OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:00 | - | 115,590 |
20.09.24 14:04:04 | - | 115,590 |
20.09.24 14:03:11 | - | 115,660 |
20.09.24 14:02:30 | - | 115,530 |
20.09.24 14:01:25 | - | 115,600 |
20.09.24 14:00:01 | - | 115,530 |
20.09.24 13:59:06 | - | 115,590 |
20.09.24 13:58:10 | - | 115,540 |
20.09.24 13:57:00 | - | 115,600 |
20.09.24 13:56:05 | - | 115,520 |
20.09.24 13:55:09 | - | 115,510 |
20.09.24 13:54:26 | - | 115,550 |
20.09.24 13:53:10 | - | 115,650 |
20.09.24 13:52:15 | - | 115,600 |
20.09.24 13:51:00 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:11 | - | 115,600 |
20.09.24 13:48:17 | - | 115,650 |
20.09.24 13:46:06 | - | 115,660 |
20.09.24 13:45:15 | - | 115,600 |
20.09.24 13:44:05 | - | 115,620 |
20.09.24 13:43:08 | - | 115,620 |
20.09.24 13:42:15 | - | 115,620 |
20.09.24 13:40:59 | - | 115,540 |
20.09.24 13:39:00 | - | 115,600 |
20.09.24 13:38:04 | - | 115,590 |
20.09.24 13:37:11 | - | 115,610 |
20.09.24 13:35:55 | - | 115,560 |
20.09.24 13:35:04 | - | 115,570 |
20.09.24 13:34:16 | - | 115,640 |
20.09.24 13:33:05 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:05 | - | 115,600 |
20.09.24 13:31:08 | - | 115,610 |
20.09.24 13:30:02 | - | 115,670 |
20.09.24 13:29:09 | - | 115,610 |
20.09.24 13:28:15 | - | 115,680 |
20.09.24 13:27:01 | - | 115,660 |
20.09.24 13:26:10 | - | 115,600 |
20.09.24 13:25:16 | - | 115,610 |
20.09.24 13:24:03 | - | 115,600 |
20.09.24 13:23:11 | - | 115,620 |
20.09.24 13:22:16 | - | 115,650 |
20.09.24 13:21:05 | - | 115,670 |
20.09.24 13:20:09 | - | 115,660 |
20.09.24 13:19:00 | - | 115,680 |
20.09.24 13:17:02 | - | 115,690 |