OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:03 | - | 115,600 |
20.09.24 13:23:11 | - | 115,620 |
20.09.24 13:22:16 | - | 115,650 |
20.09.24 13:21:05 | - | 115,670 |
20.09.24 13:20:09 | - | 115,660 |
20.09.24 13:19:00 | - | 115,680 |
20.09.24 13:17:02 | - | 115,690 |
20.09.24 13:16:05 | - | 115,690 |
20.09.24 13:15:25 | - | 115,720 |
20.09.24 13:14:10 | - | 115,730 |
20.09.24 13:13:16 | - | 115,720 |
20.09.24 13:11:59 | - | 115,720 |
20.09.24 13:11:04 | - | 115,710 |
20.09.24 13:10:16 | - | 115,660 |
20.09.24 13:08:59 | - | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:14 | - | 115,720 |
20.09.24 13:06:02 | - | 115,760 |
20.09.24 13:05:11 | - | 115,770 |
20.09.24 13:04:21 | - | 115,780 |
20.09.24 13:03:04 | - | 115,770 |
20.09.24 13:02:10 | - | 115,780 |
20.09.24 13:01:16 | - | 115,770 |
20.09.24 13:00:04 | - | 115,750 |
20.09.24 12:59:09 | - | 115,750 |
20.09.24 12:58:21 | - | 115,790 |
20.09.24 12:57:00 | - | 115,790 |
20.09.24 12:56:10 | - | 115,760 |
20.09.24 12:55:05 | - | 115,760 |
20.09.24 12:54:09 | - | 115,760 |
20.09.24 12:53:17 | - | 115,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:54 | - | 115,790 |
20.09.24 12:51:04 | - | 115,800 |
20.09.24 12:50:11 | - | 115,780 |
20.09.24 12:49:01 | - | 115,790 |
20.09.24 12:48:04 | - | 115,800 |
20.09.24 12:47:10 | - | 115,800 |
20.09.24 12:46:14 | - | 115,790 |
20.09.24 12:45:07 | - | 115,820 |
20.09.24 12:44:07 | - | 115,840 |
20.09.24 12:42:56 | - | 115,850 |
20.09.24 12:41:15 | - | 115,880 |
20.09.24 12:40:04 | - | 115,830 |
20.09.24 12:39:10 | - | 115,830 |
20.09.24 12:38:10 | - | 115,850 |
20.09.24 12:37:05 | - | 115,830 |