OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:17 | - | 115,760 |
20.09.24 12:51:54 | - | 115,790 |
20.09.24 12:51:04 | - | 115,800 |
20.09.24 12:50:11 | - | 115,780 |
20.09.24 12:49:01 | - | 115,790 |
20.09.24 12:48:04 | - | 115,800 |
20.09.24 12:47:10 | - | 115,800 |
20.09.24 12:46:14 | - | 115,790 |
20.09.24 12:45:07 | - | 115,820 |
20.09.24 12:44:07 | - | 115,840 |
20.09.24 12:42:56 | - | 115,850 |
20.09.24 12:41:15 | - | 115,880 |
20.09.24 12:40:04 | - | 115,830 |
20.09.24 12:39:10 | - | 115,830 |
20.09.24 12:38:10 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:05 | - | 115,830 |
20.09.24 12:36:11 | - | 115,850 |
20.09.24 12:35:14 | - | 115,840 |
20.09.24 12:33:03 | - | 115,830 |
20.09.24 12:32:11 | - | 115,850 |
20.09.24 12:31:17 | - | 115,850 |
20.09.24 12:30:00 | - | 115,870 |
20.09.24 12:29:10 | - | 115,870 |
20.09.24 12:27:59 | - | 115,880 |
20.09.24 12:27:09 | - | 115,930 |
20.09.24 12:26:10 | - | 115,950 |
20.09.24 12:24:56 | - | 115,960 |
20.09.24 12:24:03 | - | 116,020 |
20.09.24 12:22:04 | - | 116,010 |
20.09.24 12:21:14 | - | 115,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:59 | - | 115,970 |
20.09.24 12:19:05 | - | 115,970 |
20.09.24 12:18:55 | - | 115,910 |
20.09.24 08:59:58 | - | 115,750 |
20.09.24 08:59:22 | - | 115,750 |
20.09.24 08:59:09 | - | 115,760 |
20.09.24 08:58:57 | - | 115,740 |
20.09.24 08:58:51 | - | 115,740 |
20.09.24 08:58:46 | - | 115,740 |
20.09.24 08:58:28 | - | 115,760 |
20.09.24 08:58:03 | - | 115,770 |
20.09.24 08:57:56 | - | 115,770 |
20.09.24 08:57:44 | - | 115,790 |
20.09.24 08:56:23 | - | 115,770 |
20.09.24 08:56:09 | - | 115,810 |