OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:09 | - | 115,930 |
20.09.24 12:26:10 | - | 115,950 |
20.09.24 12:24:56 | - | 115,960 |
20.09.24 12:24:03 | - | 116,020 |
20.09.24 12:22:04 | - | 116,010 |
20.09.24 12:21:14 | - | 115,990 |
20.09.24 12:19:59 | - | 115,970 |
20.09.24 12:19:05 | - | 115,970 |
20.09.24 12:18:55 | - | 115,910 |
20.09.24 08:59:58 | - | 115,750 |
20.09.24 08:59:22 | - | 115,750 |
20.09.24 08:59:09 | - | 115,760 |
20.09.24 08:58:57 | - | 115,740 |
20.09.24 08:58:51 | - | 115,740 |
20.09.24 08:58:46 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:28 | - | 115,760 |
20.09.24 08:58:03 | - | 115,770 |
20.09.24 08:57:56 | - | 115,770 |
20.09.24 08:57:44 | - | 115,790 |
20.09.24 08:56:23 | - | 115,770 |
20.09.24 08:56:09 | - | 115,810 |
20.09.24 08:55:26 | - | 115,790 |
20.09.24 08:55:23 | - | 115,770 |
20.09.24 08:54:23 | - | 115,760 |
20.09.24 08:54:17 | - | 115,750 |
20.09.24 08:54:05 | - | 115,760 |
20.09.24 08:53:42 | - | 115,780 |
20.09.24 08:53:16 | - | 115,800 |
20.09.24 08:51:49 | - | 115,810 |
20.09.24 08:51:42 | - | 115,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:02 | - | 115,840 |
20.09.24 08:50:22 | - | 115,840 |
20.09.24 08:50:11 | - | 115,840 |
20.09.24 08:50:01 | - | 115,830 |
20.09.24 08:49:54 | - | 115,850 |
20.09.24 08:47:41 | - | 115,860 |
20.09.24 08:47:38 | - | 115,830 |
20.09.24 08:46:15 | - | 115,850 |
20.09.24 08:46:09 | - | 115,850 |
20.09.24 08:46:02 | - | 115,870 |
20.09.24 08:45:55 | - | 115,870 |
20.09.24 08:45:44 | - | 115,890 |
20.09.24 08:45:35 | - | 115,900 |
20.09.24 08:44:37 | - | 115,890 |
20.09.24 08:44:01 | - | 115,910 |