OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:08 | - | 115,930 |
20.09.24 08:21:36 | - | 115,920 |
20.09.24 08:21:25 | - | 115,930 |
20.09.24 08:21:22 | - | 115,920 |
20.09.24 08:21:14 | - | 115,940 |
20.09.24 08:20:24 | - | 115,920 |
20.09.24 08:20:05 | - | 115,900 |
20.09.24 08:20:03 | - | 115,900 |
20.09.24 08:20:00 | - | 115,710 |
20.09.24 08:16:00 | - | 115,320 |
20.09.24 07:45:39 | - | 115,370 |
19.09.24 17:29:13 | - | 115,520 |
19.09.24 17:28:22 | - | 115,510 |
19.09.24 17:27:28 | - | 115,550 |
19.09.24 17:27:01 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:11 | - | 115,530 |
19.09.24 17:23:52 | - | 115,540 |
19.09.24 17:23:07 | - | 115,530 |
19.09.24 17:21:09 | - | 115,600 |
19.09.24 17:20:16 | - | 115,660 |
19.09.24 17:19:13 | - | 115,670 |
19.09.24 17:18:18 | - | 115,630 |
19.09.24 17:17:36 | - | 115,570 |
19.09.24 17:15:16 | - | 115,580 |
19.09.24 17:13:57 | - | 115,590 |
19.09.24 17:13:31 | - | 115,610 |
19.09.24 17:11:57 | - | 115,550 |
19.09.24 17:10:05 | - | 115,530 |
19.09.24 17:08:22 | - | 115,540 |
19.09.24 17:07:23 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:28 | - | 115,590 |
19.09.24 17:05:08 | - | 115,670 |
19.09.24 17:03:05 | - | 115,680 |
19.09.24 17:01:22 | - | 115,690 |
19.09.24 16:59:22 | - | 115,700 |
19.09.24 16:57:27 | - | 115,780 |
19.09.24 16:56:35 | - | 115,770 |
19.09.24 16:55:18 | - | 115,780 |
19.09.24 16:54:21 | - | 115,810 |
19.09.24 16:53:10 | - | 115,820 |
19.09.24 16:52:17 | - | 115,830 |
19.09.24 16:50:56 | - | 115,790 |
19.09.24 16:49:53 | - | 115,750 |
19.09.24 16:48:46 | - | 115,730 |
19.09.24 16:47:11 | - | 115,720 |