OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:23 | - | 115,890 |
20.09.24 08:41:18 | - | 115,880 |
20.09.24 08:41:10 | - | 115,860 |
20.09.24 08:40:49 | - | 115,850 |
20.09.24 08:40:21 | - | 115,850 |
20.09.24 08:40:12 | - | 115,860 |
20.09.24 08:39:53 | - | 115,850 |
20.09.24 08:39:27 | - | 115,840 |
20.09.24 08:39:09 | - | 115,810 |
20.09.24 08:39:06 | - | 115,830 |
20.09.24 08:38:56 | - | 115,810 |
20.09.24 08:38:52 | - | 115,810 |
20.09.24 08:38:52 | - | 115,810 |
20.09.24 08:38:38 | - | 115,800 |
20.09.24 08:38:16 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:09 | - | 115,840 |
20.09.24 08:38:07 | - | 115,830 |
20.09.24 08:38:05 | - | 115,840 |
20.09.24 08:38:05 | - | 115,840 |
20.09.24 08:37:56 | - | 115,860 |
20.09.24 08:37:38 | - | 115,860 |
20.09.24 08:37:26 | - | 115,840 |
20.09.24 08:37:12 | - | 115,860 |
20.09.24 08:37:07 | - | 115,880 |
20.09.24 08:37:01 | - | 115,890 |
20.09.24 08:36:49 | - | 115,910 |
20.09.24 08:36:47 | - | 115,910 |
20.09.24 08:36:42 | - | 115,920 |
20.09.24 08:36:24 | - | 115,930 |
20.09.24 08:36:01 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:52 | - | 115,940 |
20.09.24 08:35:30 | - | 115,940 |
20.09.24 08:35:23 | - | 115,940 |
20.09.24 08:35:07 | - | 115,920 |
20.09.24 08:34:41 | - | 115,960 |
20.09.24 08:34:27 | - | 115,960 |
20.09.24 08:34:20 | - | 115,960 |
20.09.24 08:33:20 | - | 115,960 |
20.09.24 08:32:43 | - | 115,970 |
20.09.24 08:32:21 | - | 115,970 |
20.09.24 08:32:17 | - | 115,980 |
20.09.24 08:31:46 | - | 115,980 |
20.09.24 08:31:35 | - | 115,990 |
20.09.24 08:31:25 | - | 116,010 |
20.09.24 08:31:19 | - | 116,020 |