OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:15 | - | 115,750 |
20.09.24 14:33:21 | - | 115,780 |
20.09.24 14:32:06 | - | 115,770 |
20.09.24 14:31:05 | - | 115,750 |
20.09.24 14:30:12 | - | 115,730 |
20.09.24 14:29:13 | - | 115,720 |
20.09.24 14:28:04 | - | 115,620 |
20.09.24 14:27:05 | - | 115,610 |
20.09.24 14:26:11 | - | 115,580 |
20.09.24 14:25:04 | - | 115,640 |
20.09.24 14:24:09 | - | 115,620 |
20.09.24 14:23:15 | - | 115,520 |
20.09.24 14:22:15 | - | 115,530 |
20.09.24 14:21:06 | - | 115,530 |
20.09.24 14:20:06 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:13 | - | 115,540 |
20.09.24 14:18:11 | - | 115,530 |
20.09.24 14:17:14 | - | 115,530 |
20.09.24 14:16:04 | - | 115,560 |
20.09.24 14:15:17 | - | 115,540 |
20.09.24 14:14:23 | - | 115,570 |
20.09.24 14:13:00 | - | 115,580 |
20.09.24 14:12:03 | - | 115,580 |
20.09.24 14:10:15 | - | 115,580 |
20.09.24 14:09:18 | - | 115,590 |
20.09.24 14:08:10 | - | 115,580 |
20.09.24 14:07:21 | - | 115,570 |
20.09.24 14:06:19 | - | 115,580 |
20.09.24 14:05:00 | - | 115,590 |
20.09.24 14:04:04 | - | 115,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:11 | - | 115,660 |
20.09.24 14:02:30 | - | 115,530 |
20.09.24 14:01:25 | - | 115,600 |
20.09.24 14:00:01 | - | 115,530 |
20.09.24 13:59:06 | - | 115,590 |
20.09.24 13:58:10 | - | 115,540 |
20.09.24 13:57:00 | - | 115,600 |
20.09.24 13:56:05 | - | 115,520 |
20.09.24 13:55:09 | - | 115,510 |
20.09.24 13:54:26 | - | 115,550 |
20.09.24 13:53:10 | - | 115,650 |
20.09.24 13:52:15 | - | 115,600 |
20.09.24 13:51:00 | - | 115,580 |
20.09.24 13:49:11 | - | 115,600 |
20.09.24 13:48:17 | - | 115,650 |