OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:11 | - | 115,400 |
20.09.24 16:09:04 | - | 115,450 |
20.09.24 16:08:09 | - | 115,420 |
20.09.24 16:07:15 | - | 115,410 |
20.09.24 16:06:06 | - | 115,380 |
20.09.24 16:05:06 | - | 115,470 |
20.09.24 16:03:14 | - | 115,380 |
20.09.24 16:01:11 | - | 115,390 |
20.09.24 16:00:12 | - | 115,440 |
20.09.24 15:59:10 | - | 115,450 |
20.09.24 15:58:18 | - | 115,510 |
20.09.24 15:57:19 | - | 115,520 |
20.09.24 15:56:19 | - | 115,580 |
20.09.24 15:55:30 | - | 115,590 |
20.09.24 15:54:19 | - | 115,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:02 | - | 115,580 |
20.09.24 15:52:04 | - | 115,590 |
20.09.24 15:51:03 | - | 115,570 |
20.09.24 15:50:10 | - | 115,560 |
20.09.24 15:49:13 | - | 115,550 |
20.09.24 15:48:11 | - | 115,630 |
20.09.24 15:47:16 | - | 115,540 |
20.09.24 15:46:13 | - | 115,600 |
20.09.24 15:45:20 | - | 115,600 |
20.09.24 15:43:55 | - | 115,550 |
20.09.24 15:43:05 | - | 115,620 |
20.09.24 15:41:09 | - | 115,550 |
20.09.24 15:39:11 | - | 115,410 |
20.09.24 15:37:15 | - | 115,510 |
20.09.24 15:35:19 | - | 115,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:05 | - | 115,590 |
20.09.24 15:31:05 | - | 115,590 |
20.09.24 15:30:11 | - | 115,520 |
20.09.24 15:29:11 | - | 115,550 |
20.09.24 15:28:14 | - | 115,530 |
20.09.24 15:27:11 | - | 115,540 |
20.09.24 15:26:00 | - | 115,550 |
20.09.24 15:25:04 | - | 115,610 |
20.09.24 15:24:05 | - | 115,670 |
20.09.24 15:23:06 | - | 115,650 |
20.09.24 15:22:10 | - | 115,680 |
20.09.24 15:21:11 | - | 115,690 |
20.09.24 15:20:14 | - | 115,680 |
20.09.24 15:19:19 | - | 115,690 |
20.09.24 15:18:00 | - | 115,670 |