OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:14 | - | 115,510 |
20.09.24 17:20:21 | - | 115,460 |
20.09.24 17:19:21 | - | 115,440 |
20.09.24 17:18:00 | - | 115,430 |
20.09.24 17:17:20 | - | 115,400 |
20.09.24 17:16:19 | - | 115,350 |
20.09.24 17:15:19 | - | 115,250 |
20.09.24 17:14:18 | - | 115,340 |
20.09.24 17:13:18 | - | 115,350 |
20.09.24 17:12:17 | - | 115,320 |
20.09.24 17:11:21 | - | 115,320 |
20.09.24 17:10:25 | - | 115,310 |
20.09.24 17:09:26 | - | 115,290 |
20.09.24 17:08:14 | - | 115,320 |
20.09.24 17:07:00 | - | 115,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:19 | - | 115,420 |
20.09.24 17:04:18 | - | 115,360 |
20.09.24 17:03:18 | - | 115,420 |
20.09.24 17:02:26 | - | 115,370 |
20.09.24 17:01:21 | - | 115,420 |
20.09.24 17:00:12 | - | 115,330 |
20.09.24 16:59:20 | - | 115,390 |
20.09.24 16:58:15 | - | 115,340 |
20.09.24 16:57:14 | - | 115,410 |
20.09.24 16:56:10 | - | 115,390 |
20.09.24 16:55:10 | - | 115,370 |
20.09.24 16:54:09 | - | 115,320 |
20.09.24 16:53:09 | - | 115,300 |
20.09.24 16:52:04 | - | 115,340 |
20.09.24 16:51:04 | - | 115,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:05 | - | 115,400 |
20.09.24 16:48:04 | - | 115,350 |
20.09.24 16:47:10 | - | 115,360 |
20.09.24 16:44:59 | - | 115,420 |
20.09.24 16:44:01 | - | 115,410 |
20.09.24 16:43:20 | - | 115,440 |
20.09.24 16:42:00 | - | 115,460 |
20.09.24 16:40:59 | - | 115,450 |
20.09.24 16:39:00 | - | 115,450 |
20.09.24 16:38:06 | - | 115,450 |
20.09.24 16:37:01 | - | 115,430 |
20.09.24 16:36:21 | - | 115,420 |
20.09.24 16:35:21 | - | 115,430 |
20.09.24 16:34:24 | - | 115,420 |
20.09.24 16:33:21 | - | 115,410 |