OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:03 | - | 115,610 |
23.09.24 08:28:39 | - | 115,620 |
23.09.24 08:28:22 | - | 115,600 |
23.09.24 08:28:13 | - | 115,580 |
23.09.24 08:28:04 | - | 115,580 |
23.09.24 08:28:00 | - | 115,560 |
23.09.24 08:27:48 | - | 115,540 |
23.09.24 08:27:41 | - | 115,530 |
23.09.24 08:27:30 | - | 115,510 |
23.09.24 08:27:04 | - | 115,510 |
23.09.24 08:27:02 | - | 115,490 |
23.09.24 08:26:18 | - | 115,510 |
23.09.24 08:25:33 | - | 115,490 |
23.09.24 08:25:29 | - | 115,460 |
23.09.24 08:25:26 | - | 115,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:35 | - | 115,490 |
23.09.24 08:24:31 | - | 115,480 |
23.09.24 08:24:15 | - | 115,460 |
23.09.24 08:22:51 | - | 115,470 |
23.09.24 08:22:15 | - | 115,460 |
23.09.24 08:22:00 | - | 115,440 |
23.09.24 08:21:12 | - | 115,420 |
23.09.24 08:20:45 | - | 115,440 |
23.09.24 08:20:32 | - | 115,420 |
23.09.24 08:20:29 | - | 115,380 |
23.09.24 08:20:23 | - | 115,410 |
23.09.24 08:20:11 | - | 115,390 |
23.09.24 08:19:57 | - | 115,410 |
23.09.24 08:19:54 | - | 115,350 |
23.09.24 08:19:48 | - | 115,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:43 | - | 115,390 |
23.09.24 08:19:31 | - | 114,660 |
23.09.24 08:17:37 | - | 114,910 |
23.09.24 08:16:59 | - | 114,660 |
23.09.24 08:15:43 | - | 115,020 |
23.09.24 08:07:25 | - | 114,650 |
23.09.24 08:07:08 | - | 114,610 |
23.09.24 08:07:01 | - | 114,630 |
23.09.24 08:06:42 | - | 114,660 |
23.09.24 08:06:09 | - | 114,620 |
23.09.24 08:04:18 | - | 114,650 |
23.09.24 08:03:56 | - | 114,610 |
23.09.24 08:02:56 | - | 115,010 |
23.09.24 07:55:51 | - | 114,650 |
20.09.24 17:29:43 | - | 115,430 |