OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:03 | - | 115,650 |
23.09.24 08:48:00 | - | 115,650 |
23.09.24 08:47:54 | - | 115,630 |
23.09.24 08:47:47 | - | 115,640 |
23.09.24 08:47:45 | - | 115,620 |
23.09.24 08:47:33 | - | 115,640 |
23.09.24 08:47:26 | - | 115,660 |
23.09.24 08:47:19 | - | 115,710 |
23.09.24 08:47:00 | - | 115,720 |
23.09.24 08:45:54 | - | 115,740 |
23.09.24 08:45:52 | - | 115,750 |
23.09.24 08:44:39 | - | 115,770 |
23.09.24 08:44:35 | - | 115,750 |
23.09.24 08:44:30 | - | 115,740 |
23.09.24 08:44:23 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:18 | - | 115,700 |
23.09.24 08:44:09 | - | 115,720 |
23.09.24 08:43:00 | - | 115,740 |
23.09.24 08:42:40 | - | 115,760 |
23.09.24 08:42:16 | - | 115,770 |
23.09.24 08:41:39 | - | 115,750 |
23.09.24 08:41:25 | - | 115,720 |
23.09.24 08:41:15 | - | 115,710 |
23.09.24 08:41:11 | - | 115,690 |
23.09.24 08:40:25 | - | 115,670 |
23.09.24 08:40:16 | - | 115,650 |
23.09.24 08:39:07 | - | 115,650 |
23.09.24 08:38:35 | - | 115,660 |
23.09.24 08:38:14 | - | 115,680 |
23.09.24 08:37:52 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:05 | - | 115,650 |
23.09.24 08:36:35 | - | 115,610 |
23.09.24 08:35:34 | - | 115,630 |
23.09.24 08:35:31 | - | 115,650 |
23.09.24 08:34:34 | - | 115,630 |
23.09.24 08:34:34 | - | 115,630 |
23.09.24 08:33:53 | - | 115,640 |
23.09.24 08:33:34 | - | 115,630 |
23.09.24 08:32:40 | - | 115,610 |
23.09.24 08:31:53 | - | 115,630 |
23.09.24 08:31:27 | - | 115,610 |
23.09.24 08:30:13 | - | 115,630 |
23.09.24 08:30:01 | - | 115,620 |
23.09.24 08:29:46 | - | 115,610 |
23.09.24 08:29:26 | - | 115,590 |