OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:30 | - | 115,870 |
23.09.24 11:26:19 | - | 115,900 |
23.09.24 11:25:09 | - | 115,910 |
23.09.24 11:24:24 | - | 115,930 |
23.09.24 11:23:03 | - | 115,930 |
23.09.24 11:22:15 | - | 115,940 |
23.09.24 11:21:20 | - | 115,950 |
23.09.24 11:20:08 | - | 115,940 |
23.09.24 11:19:19 | - | 115,920 |
23.09.24 11:18:20 | - | 115,870 |
23.09.24 11:17:09 | - | 115,920 |
23.09.24 11:16:19 | - | 115,900 |
23.09.24 11:15:16 | - | 115,910 |
23.09.24 11:14:17 | - | 115,890 |
23.09.24 11:13:09 | - | 115,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:21 | - | 115,940 |
23.09.24 11:11:14 | - | 115,990 |
23.09.24 11:10:19 | - | 116,030 |
23.09.24 11:09:14 | - | 116,070 |
23.09.24 11:08:19 | - | 116,080 |
23.09.24 11:07:15 | - | 116,110 |
23.09.24 11:06:30 | - | 116,100 |
23.09.24 11:05:13 | - | 116,140 |
23.09.24 11:04:29 | - | 116,180 |
23.09.24 11:03:14 | - | 116,210 |
23.09.24 11:02:21 | - | 116,250 |
23.09.24 11:01:29 | - | 116,300 |
23.09.24 11:00:15 | - | 116,200 |
23.09.24 10:59:04 | - | 116,220 |
23.09.24 10:58:14 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:09 | - | 116,170 |
23.09.24 10:56:22 | - | 116,160 |
23.09.24 10:55:09 | - | 116,210 |
23.09.24 10:54:09 | - | 116,230 |
23.09.24 10:53:19 | - | 116,230 |
23.09.24 10:52:08 | - | 116,280 |
23.09.24 10:51:05 | - | 116,250 |
23.09.24 10:49:16 | - | 116,290 |
23.09.24 10:48:05 | - | 116,260 |
23.09.24 10:47:14 | - | 116,290 |
23.09.24 10:46:08 | - | 116,260 |
23.09.24 10:45:21 | - | 116,280 |
23.09.24 10:44:10 | - | 116,260 |
23.09.24 10:43:00 | - | 116,290 |
23.09.24 10:42:19 | - | 116,280 |