OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:30 | - | 115,710 |
23.09.24 14:36:29 | - | 115,680 |
23.09.24 14:35:14 | - | 115,720 |
23.09.24 14:34:19 | - | 115,690 |
23.09.24 14:33:28 | - | 115,660 |
23.09.24 14:32:25 | - | 115,680 |
23.09.24 14:31:25 | - | 115,690 |
23.09.24 14:30:26 | - | 115,710 |
23.09.24 14:29:29 | - | 115,730 |
23.09.24 14:28:29 | - | 115,740 |
23.09.24 14:27:18 | - | 115,730 |
23.09.24 14:26:15 | - | 115,770 |
23.09.24 14:25:25 | - | 115,780 |
23.09.24 14:23:19 | - | 115,760 |
23.09.24 14:22:14 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:20 | - | 115,740 |
23.09.24 14:20:24 | - | 115,710 |
23.09.24 14:19:30 | - | 115,670 |
23.09.24 14:18:19 | - | 115,680 |
23.09.24 14:17:18 | - | 115,680 |
23.09.24 14:15:28 | - | 115,680 |
23.09.24 14:14:21 | - | 115,740 |
23.09.24 14:13:24 | - | 115,810 |
23.09.24 14:12:24 | - | 115,800 |
23.09.24 14:11:24 | - | 115,830 |
23.09.24 14:10:23 | - | 115,840 |
23.09.24 14:09:30 | - | 115,840 |
23.09.24 14:08:34 | - | 115,800 |
23.09.24 14:07:21 | - | 115,780 |
23.09.24 14:06:20 | - | 115,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:25 | - | 115,730 |
23.09.24 14:04:24 | - | 115,760 |
23.09.24 14:03:30 | - | 115,780 |
23.09.24 14:02:13 | - | 115,770 |
23.09.24 14:01:20 | - | 115,760 |
23.09.24 14:00:14 | - | 115,770 |
23.09.24 13:59:30 | - | 115,780 |
23.09.24 13:58:23 | - | 115,720 |
23.09.24 13:57:20 | - | 115,780 |
23.09.24 13:56:29 | - | 115,770 |
23.09.24 13:55:09 | - | 115,730 |
23.09.24 13:54:24 | - | 115,780 |
23.09.24 13:53:30 | - | 115,750 |
23.09.24 13:52:13 | - | 115,820 |
23.09.24 13:51:20 | - | 115,840 |