OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:13 | - | 115,650 |
23.09.24 15:21:21 | - | 115,700 |
23.09.24 15:20:14 | - | 115,690 |
23.09.24 15:19:23 | - | 115,760 |
23.09.24 15:18:10 | - | 115,780 |
23.09.24 15:17:12 | - | 115,760 |
23.09.24 15:16:30 | - | 115,720 |
23.09.24 15:15:29 | - | 115,710 |
23.09.24 15:14:24 | - | 115,710 |
23.09.24 15:13:17 | - | 115,670 |
23.09.24 15:12:25 | - | 115,660 |
23.09.24 15:11:24 | - | 115,630 |
23.09.24 15:10:25 | - | 115,650 |
23.09.24 15:09:15 | - | 115,680 |
23.09.24 15:08:20 | - | 115,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:30 | - | 115,690 |
23.09.24 15:06:29 | - | 115,680 |
23.09.24 15:05:22 | - | 115,680 |
23.09.24 15:04:46 | - | 115,670 |
23.09.24 15:03:29 | - | 115,700 |
23.09.24 15:02:28 | - | 115,720 |
23.09.24 15:01:34 | - | 115,730 |
23.09.24 15:00:33 | - | 115,730 |
23.09.24 14:59:39 | - | 115,720 |
23.09.24 14:58:24 | - | 115,730 |
23.09.24 14:57:23 | - | 115,730 |
23.09.24 14:56:25 | - | 115,780 |
23.09.24 14:55:20 | - | 115,830 |
23.09.24 14:54:29 | - | 115,790 |
23.09.24 14:53:26 | - | 115,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:14 | - | 115,820 |
23.09.24 14:51:15 | - | 115,800 |
23.09.24 14:50:19 | - | 115,830 |
23.09.24 14:49:24 | - | 115,820 |
23.09.24 14:48:13 | - | 115,800 |
23.09.24 14:47:24 | - | 115,770 |
23.09.24 14:46:20 | - | 115,770 |
23.09.24 14:45:21 | - | 115,740 |
23.09.24 14:44:29 | - | 115,710 |
23.09.24 14:43:19 | - | 115,710 |
23.09.24 14:42:25 | - | 115,720 |
23.09.24 14:41:28 | - | 115,690 |
23.09.24 14:40:27 | - | 115,670 |
23.09.24 14:39:14 | - | 115,670 |
23.09.24 14:38:24 | - | 115,690 |