OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:24 | - | 115,690 |
23.09.24 17:11:25 | - | 115,720 |
23.09.24 17:10:28 | - | 115,730 |
23.09.24 17:09:25 | - | 115,780 |
23.09.24 17:08:34 | - | 115,760 |
23.09.24 17:08:03 | - | 115,810 |
23.09.24 17:06:23 | - | 115,860 |
23.09.24 17:05:35 | - | 115,880 |
23.09.24 17:04:26 | - | 115,860 |
23.09.24 17:03:35 | - | 115,850 |
23.09.24 17:02:34 | - | 115,800 |
23.09.24 17:00:25 | - | 115,750 |
23.09.24 16:59:26 | - | 115,770 |
23.09.24 16:58:34 | - | 115,790 |
23.09.24 16:57:30 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:29 | - | 115,780 |
23.09.24 16:55:41 | - | 115,780 |
23.09.24 16:53:25 | - | 115,830 |
23.09.24 16:52:10 | - | 115,860 |
23.09.24 16:51:26 | - | 115,790 |
23.09.24 16:50:10 | - | 115,810 |
23.09.24 16:48:13 | - | 115,860 |
23.09.24 16:47:08 | - | 115,880 |
23.09.24 16:46:14 | - | 115,850 |
23.09.24 16:45:15 | - | 115,860 |
23.09.24 16:44:14 | - | 115,800 |
23.09.24 16:43:15 | - | 115,770 |
23.09.24 16:42:14 | - | 115,730 |
23.09.24 16:41:29 | - | 115,750 |
23.09.24 16:40:34 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:14 | - | 115,740 |
23.09.24 16:37:09 | - | 115,720 |
23.09.24 16:35:20 | - | 115,630 |
23.09.24 16:34:13 | - | 115,600 |
23.09.24 16:33:12 | - | 115,530 |
23.09.24 16:32:24 | - | 115,530 |
23.09.24 16:31:35 | - | 115,540 |
23.09.24 16:30:28 | - | 115,500 |
23.09.24 16:29:33 | - | 115,390 |
23.09.24 16:28:14 | - | 115,520 |
23.09.24 16:27:13 | - | 115,420 |
23.09.24 16:26:12 | - | 115,470 |
23.09.24 16:25:20 | - | 115,490 |
23.09.24 16:24:23 | - | 115,420 |
23.09.24 16:23:24 | - | 115,390 |