OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:30 | - | 115,820 |
23.09.24 13:49:13 | - | 115,840 |
23.09.24 13:48:23 | - | 115,840 |
23.09.24 13:47:27 | - | 115,840 |
23.09.24 13:46:28 | - | 115,860 |
23.09.24 13:45:35 | - | 115,810 |
23.09.24 13:44:14 | - | 115,790 |
23.09.24 13:43:26 | - | 115,820 |
23.09.24 13:42:09 | - | 115,820 |
23.09.24 13:41:15 | - | 115,790 |
23.09.24 13:40:24 | - | 115,770 |
23.09.24 13:39:14 | - | 115,770 |
23.09.24 13:38:23 | - | 115,790 |
23.09.24 13:37:23 | - | 115,800 |
23.09.24 13:36:20 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:24 | - | 115,840 |
23.09.24 13:34:09 | - | 115,840 |
23.09.24 13:33:20 | - | 115,870 |
23.09.24 13:32:24 | - | 115,870 |
23.09.24 13:31:15 | - | 115,860 |
23.09.24 13:30:18 | - | 115,870 |
23.09.24 13:29:05 | - | 115,860 |
23.09.24 13:28:13 | - | 115,840 |
23.09.24 13:27:23 | - | 115,830 |
23.09.24 13:26:15 | - | 115,810 |
23.09.24 13:25:24 | - | 115,820 |
23.09.24 13:23:19 | - | 115,840 |
23.09.24 13:22:31 | - | 115,870 |
23.09.24 13:19:08 | - | 115,880 |
23.09.24 13:18:18 | - | 115,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:29 | - | 115,870 |
23.09.24 13:15:20 | - | 115,840 |
23.09.24 13:14:30 | - | 115,890 |
23.09.24 13:13:15 | - | 115,910 |
23.09.24 13:12:22 | - | 115,920 |
23.09.24 13:11:26 | - | 115,930 |
23.09.24 13:10:29 | - | 115,930 |
23.09.24 13:09:19 | - | 115,930 |
23.09.24 13:08:28 | - | 115,900 |
23.09.24 13:07:25 | - | 115,910 |
23.09.24 13:06:25 | - | 115,880 |
23.09.24 13:05:18 | - | 115,900 |
23.09.24 13:04:20 | - | 115,920 |
23.09.24 13:03:29 | - | 115,920 |
23.09.24 13:02:35 | - | 115,930 |