OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:24 | - | 115,900 |
23.09.24 13:00:19 | - | 115,880 |
23.09.24 12:59:20 | - | 115,890 |
23.09.24 12:58:26 | - | 115,910 |
23.09.24 12:57:09 | - | 115,920 |
23.09.24 12:56:19 | - | 115,930 |
23.09.24 12:55:10 | - | 115,940 |
23.09.24 12:52:15 | - | 115,960 |
23.09.24 12:51:21 | - | 115,970 |
23.09.24 12:50:14 | - | 115,990 |
23.09.24 12:49:20 | - | 115,970 |
23.09.24 12:48:29 | - | 115,990 |
23.09.24 12:47:25 | - | 115,980 |
23.09.24 12:46:12 | - | 115,980 |
23.09.24 12:45:18 | - | 115,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:30 | - | 115,990 |
23.09.24 12:43:20 | - | 115,970 |
23.09.24 12:42:19 | - | 116,000 |
23.09.24 12:41:25 | - | 116,010 |
23.09.24 12:40:18 | - | 116,000 |
23.09.24 12:39:26 | - | 115,980 |
23.09.24 12:37:16 | - | 115,940 |
23.09.24 12:36:26 | - | 115,930 |
23.09.24 12:35:15 | - | 115,930 |
23.09.24 12:34:29 | - | 115,960 |
23.09.24 12:33:08 | - | 115,950 |
23.09.24 12:32:15 | - | 115,980 |
23.09.24 12:31:24 | - | 115,960 |
23.09.24 12:30:10 | - | 116,010 |
23.09.24 12:29:19 | - | 116,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:25 | - | 116,050 |
23.09.24 12:27:14 | - | 116,060 |
23.09.24 12:26:26 | - | 116,080 |
23.09.24 12:25:13 | - | 116,090 |
23.09.24 12:24:20 | - | 116,110 |
23.09.24 12:23:08 | - | 116,100 |
23.09.24 12:22:19 | - | 116,120 |
23.09.24 12:21:27 | - | 116,110 |
23.09.24 12:20:24 | - | 116,110 |
23.09.24 12:19:24 | - | 116,100 |
23.09.24 12:18:25 | - | 116,070 |
23.09.24 12:17:16 | - | 116,100 |
23.09.24 12:16:13 | - | 116,130 |
23.09.24 12:15:24 | - | 116,150 |
23.09.24 12:14:10 | - | 116,120 |