OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:36 | - | 115,340 |
23.09.24 16:21:25 | - | 115,380 |
23.09.24 16:20:26 | - | 115,360 |
23.09.24 16:19:24 | - | 115,330 |
23.09.24 16:18:30 | - | 115,280 |
23.09.24 16:17:29 | - | 115,270 |
23.09.24 16:16:34 | - | 115,260 |
23.09.24 16:15:19 | - | 115,270 |
23.09.24 16:14:28 | - | 115,290 |
23.09.24 16:13:29 | - | 115,260 |
23.09.24 16:12:39 | - | 115,240 |
23.09.24 16:11:19 | - | 115,230 |
23.09.24 16:10:29 | - | 115,290 |
23.09.24 16:09:24 | - | 115,250 |
23.09.24 16:08:21 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:25 | - | 115,360 |
23.09.24 16:05:28 | - | 115,340 |
23.09.24 16:04:19 | - | 115,380 |
23.09.24 16:03:30 | - | 115,380 |
23.09.24 16:02:30 | - | 115,380 |
23.09.24 16:00:38 | - | 115,420 |
23.09.24 15:59:35 | - | 115,370 |
23.09.24 15:57:39 | - | 115,520 |
23.09.24 15:55:35 | - | 115,590 |
23.09.24 15:54:28 | - | 115,590 |
23.09.24 15:52:23 | - | 115,650 |
23.09.24 15:51:30 | - | 115,570 |
23.09.24 15:49:22 | - | 115,590 |
23.09.24 15:47:18 | - | 115,660 |
23.09.24 15:46:32 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:34 | - | 115,760 |
23.09.24 15:43:14 | - | 115,800 |
23.09.24 15:42:19 | - | 115,810 |
23.09.24 15:40:25 | - | 115,870 |
23.09.24 15:39:24 | - | 115,830 |
23.09.24 15:38:28 | - | 115,750 |
23.09.24 15:37:26 | - | 115,740 |
23.09.24 15:36:14 | - | 115,690 |
23.09.24 15:35:21 | - | 115,670 |
23.09.24 15:33:25 | - | 115,670 |
23.09.24 15:32:30 | - | 115,670 |
23.09.24 15:30:15 | - | 115,610 |
23.09.24 15:26:29 | - | 115,620 |
23.09.24 15:25:09 | - | 115,580 |
23.09.24 15:24:15 | - | 115,630 |