OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:20 | - | 116,120 |
23.09.24 12:12:09 | - | 116,140 |
23.09.24 12:11:19 | - | 116,130 |
23.09.24 12:10:24 | - | 116,130 |
23.09.24 12:09:13 | - | 116,140 |
23.09.24 12:08:25 | - | 116,110 |
23.09.24 12:07:10 | - | 116,100 |
23.09.24 12:06:26 | - | 116,090 |
23.09.24 12:05:33 | - | 116,060 |
23.09.24 12:04:26 | - | 116,050 |
23.09.24 12:03:24 | - | 116,040 |
23.09.24 12:02:15 | - | 116,030 |
23.09.24 12:01:25 | - | 116,020 |
23.09.24 12:00:14 | - | 116,010 |
23.09.24 11:59:19 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:25 | - | 116,030 |
23.09.24 11:57:13 | - | 116,020 |
23.09.24 11:56:18 | - | 116,000 |
23.09.24 11:55:14 | - | 116,000 |
23.09.24 11:54:23 | - | 116,010 |
23.09.24 11:53:15 | - | 116,000 |
23.09.24 11:52:23 | - | 115,990 |
23.09.24 11:51:14 | - | 116,010 |
23.09.24 11:50:20 | - | 116,010 |
23.09.24 11:49:09 | - | 115,990 |
23.09.24 11:48:13 | - | 115,990 |
23.09.24 11:47:24 | - | 116,040 |
23.09.24 11:46:14 | - | 116,000 |
23.09.24 11:45:25 | - | 116,020 |
23.09.24 11:44:14 | - | 116,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:15 | - | 116,020 |
23.09.24 11:41:23 | - | 116,000 |
23.09.24 11:40:10 | - | 116,010 |
23.09.24 11:39:19 | - | 115,980 |
23.09.24 11:38:31 | - | 115,970 |
23.09.24 11:37:14 | - | 115,920 |
23.09.24 11:36:25 | - | 115,890 |
23.09.24 11:35:14 | - | 115,900 |
23.09.24 11:34:11 | - | 115,860 |
23.09.24 11:33:12 | - | 115,810 |
23.09.24 11:32:03 | - | 115,840 |
23.09.24 11:31:15 | - | 115,840 |
23.09.24 11:30:20 | - | 115,770 |
23.09.24 11:29:19 | - | 115,830 |
23.09.24 11:28:19 | - | 115,840 |