OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:00 | - | 115,420 |
23.09.24 09:07:13 | - | 115,450 |
23.09.24 09:06:16 | - | 115,400 |
23.09.24 09:05:05 | - | 115,510 |
23.09.24 09:04:03 | - | 115,550 |
23.09.24 09:03:05 | - | 115,530 |
23.09.24 09:02:04 | - | 115,560 |
23.09.24 09:01:19 | - | 115,590 |
23.09.24 09:00:09 | - | 115,640 |
23.09.24 08:59:43 | - | 115,690 |
23.09.24 08:59:20 | - | 115,690 |
23.09.24 08:59:13 | - | 115,710 |
23.09.24 08:59:03 | - | 115,720 |
23.09.24 08:58:44 | - | 115,730 |
23.09.24 08:57:48 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:20 | - | 115,730 |
23.09.24 08:56:49 | - | 115,720 |
23.09.24 08:56:38 | - | 115,700 |
23.09.24 08:56:26 | - | 115,690 |
23.09.24 08:55:58 | - | 115,670 |
23.09.24 08:55:54 | - | 115,650 |
23.09.24 08:55:45 | - | 115,630 |
23.09.24 08:55:45 | - | 115,630 |
23.09.24 08:55:45 | - | 115,630 |
23.09.24 08:55:27 | - | 115,620 |
23.09.24 08:54:56 | - | 115,630 |
23.09.24 08:54:34 | - | 115,650 |
23.09.24 08:53:52 | - | 115,660 |
23.09.24 08:53:27 | - | 115,650 |
23.09.24 08:53:21 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:52:35 | - | 115,640 |
23.09.24 08:51:44 | - | 115,620 |
23.09.24 08:50:31 | - | 115,640 |
23.09.24 08:50:27 | - | 115,660 |
23.09.24 08:49:57 | - | 115,670 |
23.09.24 08:49:57 | - | 115,670 |
23.09.24 08:49:50 | - | 115,660 |
23.09.24 08:49:50 | - | 115,660 |
23.09.24 08:49:50 | - | 115,660 |
23.09.24 08:49:14 | - | 115,660 |
23.09.24 08:49:10 | - | 115,680 |
23.09.24 08:48:55 | - | 115,680 |
23.09.24 08:48:50 | - | 115,700 |
23.09.24 08:48:34 | - | 115,680 |
23.09.24 08:48:10 | - | 115,670 |