OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:20 | - | 115,840 |
23.09.24 09:54:05 | - | 115,870 |
23.09.24 09:53:13 | - | 115,860 |
23.09.24 09:52:21 | - | 115,870 |
23.09.24 09:51:14 | - | 115,850 |
23.09.24 09:50:19 | - | 115,850 |
23.09.24 09:49:21 | - | 115,900 |
23.09.24 09:48:16 | - | 115,930 |
23.09.24 09:47:19 | - | 115,890 |
23.09.24 09:46:24 | - | 115,930 |
23.09.24 09:45:13 | - | 115,920 |
23.09.24 09:44:09 | - | 115,970 |
23.09.24 09:43:26 | - | 115,940 |
23.09.24 09:42:18 | - | 115,890 |
23.09.24 09:41:25 | - | 115,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:14 | - | 115,870 |
23.09.24 09:39:13 | - | 115,880 |
23.09.24 09:38:15 | - | 115,980 |
23.09.24 09:37:25 | - | 116,020 |
23.09.24 09:36:24 | - | 115,950 |
23.09.24 09:35:19 | - | 115,890 |
23.09.24 09:34:20 | - | 115,810 |
23.09.24 09:33:25 | - | 115,860 |
23.09.24 09:32:32 | - | 115,880 |
23.09.24 09:31:24 | - | 115,910 |
23.09.24 09:30:15 | - | 115,860 |
23.09.24 09:29:28 | - | 115,930 |
23.09.24 09:28:23 | - | 115,920 |
23.09.24 09:27:24 | - | 115,930 |
23.09.24 09:26:16 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:15 | - | 115,890 |
23.09.24 09:24:20 | - | 115,940 |
23.09.24 09:23:19 | - | 115,980 |
23.09.24 09:22:05 | - | 116,010 |
23.09.24 09:21:08 | - | 116,040 |
23.09.24 09:20:20 | - | 116,050 |
23.09.24 09:18:21 | - | 116,030 |
23.09.24 09:17:14 | - | 116,050 |
23.09.24 09:15:17 | - | 115,740 |
23.09.24 09:14:25 | - | 115,820 |
23.09.24 09:13:08 | - | 115,800 |
23.09.24 09:12:15 | - | 115,720 |
23.09.24 09:11:03 | - | 115,630 |
23.09.24 09:10:20 | - | 115,510 |
23.09.24 09:09:02 | - | 115,460 |