OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:18 | - | 116,300 |
23.09.24 10:40:15 | - | 116,310 |
23.09.24 10:39:10 | - | 116,300 |
23.09.24 10:38:25 | - | 116,280 |
23.09.24 10:37:29 | - | 116,300 |
23.09.24 10:36:14 | - | 116,310 |
23.09.24 10:35:09 | - | 116,320 |
23.09.24 10:34:20 | - | 116,330 |
23.09.24 10:33:13 | - | 116,300 |
23.09.24 10:32:04 | - | 116,360 |
23.09.24 10:31:13 | - | 116,340 |
23.09.24 10:30:09 | - | 116,360 |
23.09.24 10:29:20 | - | 116,370 |
23.09.24 10:28:09 | - | 116,350 |
23.09.24 10:27:04 | - | 116,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:13 | - | 116,300 |
23.09.24 10:25:10 | - | 116,270 |
23.09.24 10:24:19 | - | 116,270 |
23.09.24 10:23:21 | - | 116,260 |
23.09.24 10:22:10 | - | 116,270 |
23.09.24 10:21:03 | - | 116,250 |
23.09.24 10:20:14 | - | 116,250 |
23.09.24 10:19:09 | - | 116,260 |
23.09.24 10:18:14 | - | 116,230 |
23.09.24 10:17:15 | - | 116,150 |
23.09.24 10:16:08 | - | 116,170 |
23.09.24 10:15:19 | - | 116,050 |
23.09.24 10:14:14 | - | 116,030 |
23.09.24 10:13:21 | - | 116,010 |
23.09.24 10:12:14 | - | 116,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:03 | - | 116,070 |
23.09.24 10:10:20 | - | 116,020 |
23.09.24 10:09:13 | - | 116,050 |
23.09.24 10:08:26 | - | 116,040 |
23.09.24 10:07:19 | - | 116,020 |
23.09.24 10:06:09 | - | 115,930 |
23.09.24 10:05:20 | - | 115,950 |
23.09.24 10:04:09 | - | 116,010 |
23.09.24 10:02:59 | - | 116,030 |
23.09.24 10:02:19 | - | 115,990 |
23.09.24 10:01:04 | - | 115,990 |
23.09.24 09:59:22 | - | 115,870 |
23.09.24 09:58:15 | - | 115,840 |
23.09.24 09:57:19 | - | 115,810 |
23.09.24 09:56:18 | - | 115,820 |