OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:33 | - | 116,430 |
24.09.24 08:23:18 | - | 116,440 |
24.09.24 08:23:12 | - | 116,420 |
24.09.24 08:22:33 | - | 116,420 |
24.09.24 08:22:26 | - | 116,440 |
24.09.24 08:21:40 | - | 116,420 |
24.09.24 08:21:28 | - | 116,400 |
24.09.24 08:20:29 | - | 116,390 |
24.09.24 08:20:10 | - | 116,400 |
24.09.24 08:20:03 | - | 116,390 |
24.09.24 08:19:05 | - | 115,180 |
24.09.24 08:17:15 | - | 115,150 |
24.09.24 08:16:00 | - | 115,550 |
24.09.24 08:14:57 | - | 115,540 |
24.09.24 08:09:25 | - | 115,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:09 | - | 115,140 |
24.09.24 08:06:50 | - | 115,180 |
24.09.24 08:05:59 | - | 115,200 |
24.09.24 08:05:01 | - | 115,180 |
24.09.24 08:04:43 | - | 115,200 |
24.09.24 08:03:31 | - | 115,180 |
24.09.24 08:03:27 | - | 115,200 |
24.09.24 08:03:22 | - | 115,180 |
24.09.24 08:03:18 | - | 115,160 |
24.09.24 08:02:11 | - | 115,180 |
24.09.24 08:01:40 | - | 115,200 |
24.09.24 07:56:11 | - | 115,180 |
24.09.24 07:50:15 | - | 116,260 |
23.09.24 17:29:21 | - | 115,710 |
23.09.24 17:28:15 | - | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | - | 115,720 |
23.09.24 17:26:39 | - | 115,750 |
23.09.24 17:25:31 | - | 115,750 |
23.09.24 17:24:24 | - | 115,750 |
23.09.24 17:23:25 | - | 115,800 |
23.09.24 17:22:35 | - | 115,770 |
23.09.24 17:21:17 | - | 115,750 |
23.09.24 17:20:23 | - | 115,790 |
23.09.24 17:19:18 | - | 115,770 |
23.09.24 17:18:19 | - | 115,750 |
23.09.24 17:17:21 | - | 115,720 |
23.09.24 17:16:24 | - | 115,700 |
23.09.24 17:15:29 | - | 115,670 |
23.09.24 17:14:24 | - | 115,690 |
23.09.24 17:13:25 | - | 115,710 |