OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:20 | - | 115,440 |
20.09.24 16:42:00 | - | 115,460 |
20.09.24 16:40:59 | - | 115,450 |
20.09.24 16:39:00 | - | 115,450 |
20.09.24 16:38:06 | - | 115,450 |
20.09.24 16:37:01 | - | 115,430 |
20.09.24 16:36:21 | - | 115,420 |
20.09.24 16:35:21 | - | 115,430 |
20.09.24 16:34:24 | - | 115,420 |
20.09.24 16:33:21 | - | 115,410 |
20.09.24 16:32:14 | - | 115,430 |
20.09.24 16:31:11 | - | 115,450 |
20.09.24 16:30:16 | - | 115,450 |
20.09.24 16:28:16 | - | 115,490 |
20.09.24 16:27:16 | - | 115,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:15 | - | 115,480 |
20.09.24 16:25:17 | - | 115,460 |
20.09.24 16:24:21 | - | 115,460 |
20.09.24 16:23:20 | - | 115,520 |
20.09.24 16:22:14 | - | 115,460 |
20.09.24 16:21:19 | - | 115,490 |
20.09.24 16:20:16 | - | 115,500 |
20.09.24 16:19:19 | - | 115,480 |
20.09.24 16:17:59 | - | 115,460 |
20.09.24 16:17:00 | - | 115,480 |
20.09.24 16:16:05 | - | 115,400 |
20.09.24 16:15:04 | - | 115,390 |
20.09.24 16:14:05 | - | 115,420 |
20.09.24 16:13:11 | - | 115,430 |
20.09.24 16:12:14 | - | 115,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:11 | - | 115,400 |
20.09.24 16:09:04 | - | 115,450 |
20.09.24 16:08:09 | - | 115,420 |
20.09.24 16:07:15 | - | 115,410 |
20.09.24 16:06:06 | - | 115,380 |
20.09.24 16:05:06 | - | 115,470 |
20.09.24 16:03:14 | - | 115,380 |
20.09.24 16:01:11 | - | 115,390 |
20.09.24 16:00:12 | - | 115,440 |
20.09.24 15:59:10 | - | 115,450 |
20.09.24 15:58:18 | - | 115,510 |
20.09.24 15:57:19 | - | 115,520 |
20.09.24 15:56:19 | - | 115,580 |
20.09.24 15:55:30 | - | 115,590 |
20.09.24 15:54:19 | - | 115,570 |