OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:57 | - | 116,630 |
18.09.24 17:14:42 | - | 116,610 |
18.09.24 17:13:47 | - | 116,630 |
18.09.24 17:12:46 | - | 116,640 |
18.09.24 17:11:43 | - | 116,660 |
18.09.24 17:10:43 | - | 116,650 |
18.09.24 17:09:42 | - | 116,690 |
18.09.24 17:08:48 | - | 116,680 |
18.09.24 17:07:49 | - | 116,670 |
18.09.24 17:06:46 | - | 116,620 |
18.09.24 17:05:52 | - | 116,630 |
18.09.24 17:04:53 | - | 116,600 |
18.09.24 17:03:50 | - | 116,590 |
18.09.24 17:02:52 | - | 116,580 |
18.09.24 17:01:45 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:46 | - | 116,590 |
18.09.24 16:59:56 | - | 116,590 |
18.09.24 16:58:47 | - | 116,600 |
18.09.24 16:56:46 | - | 116,570 |
18.09.24 16:55:53 | - | 116,590 |
18.09.24 16:54:51 | - | 116,580 |
18.09.24 16:53:46 | - | 116,590 |
18.09.24 16:52:46 | - | 116,600 |
18.09.24 16:51:51 | - | 116,590 |
18.09.24 16:50:56 | - | 116,600 |
18.09.24 16:49:47 | - | 116,610 |
18.09.24 16:48:53 | - | 116,630 |
18.09.24 16:47:54 | - | 116,600 |
18.09.24 16:46:58 | - | 116,620 |
18.09.24 16:45:47 | - | 116,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:46 | - | 116,590 |
18.09.24 16:43:46 | - | 116,570 |
18.09.24 16:42:47 | - | 116,550 |
18.09.24 16:41:47 | - | 116,580 |
18.09.24 16:40:46 | - | 116,560 |
18.09.24 16:39:52 | - | 116,550 |
18.09.24 16:38:47 | - | 116,580 |
18.09.24 16:37:51 | - | 116,580 |
18.09.24 16:36:45 | - | 116,580 |
18.09.24 16:35:50 | - | 116,590 |
18.09.24 16:34:47 | - | 116,550 |
18.09.24 16:33:51 | - | 116,540 |
18.09.24 16:32:48 | - | 116,540 |
18.09.24 16:31:47 | - | 116,540 |
18.09.24 16:29:41 | - | 116,550 |