OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:51 | - | 116,740 |
18.09.24 15:39:49 | - | 116,770 |
18.09.24 15:38:52 | - | 116,770 |
18.09.24 15:37:51 | - | 116,780 |
18.09.24 15:36:41 | - | 116,800 |
18.09.24 15:35:48 | - | 116,790 |
18.09.24 15:34:47 | - | 116,840 |
18.09.24 15:33:52 | - | 116,810 |
18.09.24 15:32:53 | - | 116,800 |
18.09.24 15:30:53 | - | 116,780 |
18.09.24 15:28:56 | - | 116,750 |
18.09.24 15:27:41 | - | 116,730 |
18.09.24 15:26:41 | - | 116,730 |
18.09.24 15:25:46 | - | 116,760 |
18.09.24 15:24:51 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:41 | - | 116,760 |
18.09.24 15:22:40 | - | 116,760 |
18.09.24 15:21:48 | - | 116,790 |
18.09.24 15:20:46 | - | 116,800 |
18.09.24 15:19:54 | - | 116,820 |
18.09.24 15:18:41 | - | 116,810 |
18.09.24 15:17:42 | - | 116,820 |
18.09.24 15:16:46 | - | 116,830 |
18.09.24 15:15:53 | - | 116,860 |
18.09.24 15:14:55 | - | 116,860 |
18.09.24 15:13:57 | - | 116,910 |
18.09.24 15:12:56 | - | 116,920 |
18.09.24 15:11:46 | - | 116,920 |
18.09.24 15:10:57 | - | 116,920 |
18.09.24 15:09:48 | - | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:41 | - | 116,950 |
18.09.24 15:07:47 | - | 116,930 |
18.09.24 15:06:52 | - | 116,930 |
18.09.24 15:05:52 | - | 116,910 |
18.09.24 15:04:58 | - | 116,920 |
18.09.24 15:03:37 | - | 116,930 |
18.09.24 15:02:47 | - | 116,910 |
18.09.24 15:01:47 | - | 116,900 |
18.09.24 15:00:53 | - | 116,830 |
18.09.24 14:59:47 | - | 116,840 |
18.09.24 14:58:47 | - | 116,810 |
18.09.24 14:57:52 | - | 116,800 |
18.09.24 14:56:57 | - | 116,820 |
18.09.24 14:55:56 | - | 116,800 |
18.09.24 14:54:38 | - | 116,820 |