OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:43 | - | 117,130 |
18.09.24 12:51:53 | - | 117,140 |
18.09.24 12:50:38 | - | 117,130 |
18.09.24 12:48:47 | - | 117,100 |
18.09.24 12:46:42 | - | 117,110 |
18.09.24 12:45:47 | - | 117,120 |
18.09.24 12:44:53 | - | 117,130 |
18.09.24 12:42:46 | - | 117,110 |
18.09.24 12:41:56 | - | 117,100 |
18.09.24 12:40:43 | - | 117,100 |
18.09.24 12:39:45 | - | 117,110 |
18.09.24 12:38:37 | - | 117,110 |
18.09.24 12:37:48 | - | 117,110 |
18.09.24 12:36:50 | - | 117,130 |
18.09.24 12:35:51 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:36 | - | 117,130 |
18.09.24 12:33:52 | - | 117,140 |
18.09.24 12:32:52 | - | 117,110 |
18.09.24 12:31:42 | - | 117,140 |
18.09.24 12:30:43 | - | 117,150 |
18.09.24 12:29:49 | - | 117,170 |
18.09.24 12:28:43 | - | 117,160 |
18.09.24 12:27:50 | - | 117,170 |
18.09.24 12:26:41 | - | 117,160 |
18.09.24 12:25:47 | - | 117,150 |
18.09.24 12:24:46 | - | 117,150 |
18.09.24 12:22:48 | - | 117,180 |
18.09.24 12:21:37 | - | 117,180 |
18.09.24 12:20:47 | - | 117,200 |
18.09.24 12:19:46 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:35 | - | 117,200 |
18.09.24 12:17:41 | - | 117,200 |
18.09.24 12:16:52 | - | 117,190 |
18.09.24 12:15:41 | - | 117,190 |
18.09.24 12:14:41 | - | 117,170 |
18.09.24 12:13:32 | - | 117,180 |
18.09.24 12:12:41 | - | 117,160 |
18.09.24 12:11:53 | - | 117,170 |
18.09.24 12:10:42 | - | 117,170 |
18.09.24 12:09:48 | - | 117,120 |
18.09.24 12:08:53 | - | 117,130 |
18.09.24 12:07:48 | - | 117,120 |
18.09.24 12:06:52 | - | 117,140 |
18.09.24 12:04:40 | - | 117,130 |
18.09.24 12:03:38 | - | 117,110 |