OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:52 | - | 116,960 |
18.09.24 13:39:47 | - | 116,960 |
18.09.24 13:38:42 | - | 116,990 |
18.09.24 13:37:51 | - | 117,010 |
18.09.24 13:36:59 | - | 117,030 |
18.09.24 13:35:36 | - | 117,040 |
18.09.24 13:34:42 | - | 117,040 |
18.09.24 13:33:51 | - | 117,030 |
18.09.24 13:32:36 | - | 117,040 |
18.09.24 13:31:42 | - | 117,040 |
18.09.24 13:30:46 | - | 117,030 |
18.09.24 13:29:51 | - | 117,040 |
18.09.24 13:28:43 | - | 117,070 |
18.09.24 13:27:48 | - | 117,060 |
18.09.24 13:26:38 | - | 117,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:44 | - | 117,070 |
18.09.24 13:24:47 | - | 117,090 |
18.09.24 13:23:58 | - | 117,080 |
18.09.24 13:22:42 | - | 117,070 |
18.09.24 13:21:53 | - | 117,100 |
18.09.24 13:20:53 | - | 117,090 |
18.09.24 13:19:38 | - | 117,110 |
18.09.24 13:18:43 | - | 117,100 |
18.09.24 13:17:51 | - | 117,100 |
18.09.24 13:16:51 | - | 117,060 |
18.09.24 13:15:38 | - | 117,080 |
18.09.24 13:14:41 | - | 117,090 |
18.09.24 13:13:52 | - | 117,110 |
18.09.24 13:12:58 | - | 117,130 |
18.09.24 13:10:47 | - | 117,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:53 | - | 117,130 |
18.09.24 13:08:42 | - | 117,110 |
18.09.24 13:07:42 | - | 117,100 |
18.09.24 13:06:35 | - | 117,110 |
18.09.24 13:05:43 | - | 117,100 |
18.09.24 13:04:45 | - | 117,110 |
18.09.24 13:03:32 | - | 117,100 |
18.09.24 13:02:41 | - | 117,110 |
18.09.24 13:01:47 | - | 117,110 |
18.09.24 13:00:52 | - | 117,130 |
18.09.24 12:59:36 | - | 117,140 |
18.09.24 12:58:52 | - | 117,160 |
18.09.24 12:57:47 | - | 117,170 |
18.09.24 12:56:37 | - | 117,150 |
18.09.24 12:53:42 | - | 117,160 |