OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:41 | - | 117,120 |
18.09.24 12:01:49 | - | 117,130 |
18.09.24 12:00:56 | - | 117,120 |
18.09.24 11:59:43 | - | 117,110 |
18.09.24 11:58:47 | - | 117,140 |
18.09.24 11:57:36 | - | 117,140 |
18.09.24 11:56:48 | - | 117,130 |
18.09.24 11:55:41 | - | 117,120 |
18.09.24 11:53:46 | - | 117,110 |
18.09.24 11:52:38 | - | 117,120 |
18.09.24 11:51:47 | - | 117,110 |
18.09.24 11:49:36 | - | 117,110 |
18.09.24 11:48:43 | - | 117,100 |
18.09.24 11:47:51 | - | 117,100 |
18.09.24 11:46:38 | - | 117,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:48 | - | 117,100 |
18.09.24 11:44:52 | - | 117,090 |
18.09.24 11:43:37 | - | 117,090 |
18.09.24 11:42:40 | - | 117,080 |
18.09.24 11:41:48 | - | 117,070 |
18.09.24 11:40:47 | - | 117,060 |
18.09.24 11:39:53 | - | 117,080 |
18.09.24 11:38:36 | - | 117,070 |
18.09.24 11:37:44 | - | 117,060 |
18.09.24 11:36:51 | - | 117,090 |
18.09.24 11:35:42 | - | 117,100 |
18.09.24 11:34:41 | - | 117,120 |
18.09.24 11:33:42 | - | 117,110 |
18.09.24 11:32:52 | - | 117,110 |
18.09.24 11:31:51 | - | 117,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:57 | - | 117,120 |
18.09.24 11:29:37 | - | 117,160 |
18.09.24 11:28:37 | - | 117,180 |
18.09.24 11:27:46 | - | 117,160 |
18.09.24 11:26:50 | - | 117,170 |
18.09.24 11:25:33 | - | 117,170 |
18.09.24 11:24:42 | - | 117,200 |
18.09.24 11:22:51 | - | 117,210 |
18.09.24 11:21:42 | - | 117,190 |
18.09.24 11:20:41 | - | 117,180 |
18.09.24 11:18:47 | - | 117,230 |
18.09.24 11:17:51 | - | 117,240 |
18.09.24 11:16:40 | - | 117,240 |
18.09.24 11:15:45 | - | 117,240 |
18.09.24 11:14:53 | - | 117,250 |