OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:42 | - | 117,430 |
18.09.24 10:23:47 | - | 117,430 |
18.09.24 10:22:51 | - | 117,440 |
18.09.24 10:21:52 | - | 117,430 |
18.09.24 10:20:51 | - | 117,430 |
18.09.24 10:18:46 | - | 117,420 |
18.09.24 10:17:48 | - | 117,440 |
18.09.24 10:16:59 | - | 117,460 |
18.09.24 10:14:37 | - | 117,450 |
18.09.24 10:13:57 | - | 117,460 |
18.09.24 10:12:52 | - | 117,450 |
18.09.24 10:12:00 | - | 117,500 |
18.09.24 10:10:57 | - | 117,500 |
18.09.24 10:09:50 | - | 117,530 |
18.09.24 10:08:45 | - | 117,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:51 | - | 117,610 |
18.09.24 10:06:52 | - | 117,600 |
18.09.24 10:05:38 | - | 117,590 |
18.09.24 10:05:01 | - | 117,600 |
18.09.24 10:03:54 | - | 117,580 |
18.09.24 10:02:58 | - | 117,620 |
18.09.24 10:01:57 | - | 117,630 |
18.09.24 09:59:40 | - | 117,640 |
18.09.24 09:58:56 | - | 117,650 |
18.09.24 09:58:07 | - | 117,650 |
18.09.24 09:56:56 | - | 117,640 |
18.09.24 09:55:47 | - | 117,690 |
18.09.24 09:54:43 | - | 117,740 |
18.09.24 09:53:58 | - | 117,750 |
18.09.24 09:53:06 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:47 | - | 117,830 |
18.09.24 09:50:40 | - | 117,810 |
18.09.24 09:49:51 | - | 117,770 |
18.09.24 09:48:57 | - | 117,790 |
18.09.24 09:47:42 | - | 117,790 |
18.09.24 09:46:48 | - | 117,780 |
18.09.24 09:46:01 | - | 117,760 |
18.09.24 09:44:47 | - | 117,740 |
18.09.24 09:43:56 | - | 117,740 |
18.09.24 09:42:41 | - | 117,700 |
18.09.24 09:41:59 | - | 117,710 |
18.09.24 09:40:46 | - | 117,700 |
18.09.24 09:39:07 | - | 117,700 |
18.09.24 09:38:13 | - | 117,720 |
18.09.24 09:36:50 | - | 117,720 |