OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:58 | - | 117,830 |
18.09.24 09:15:47 | - | 117,840 |
18.09.24 09:15:01 | - | 117,810 |
18.09.24 09:12:48 | - | 117,820 |
18.09.24 09:11:43 | - | 117,790 |
18.09.24 09:10:56 | - | 117,800 |
18.09.24 09:09:53 | - | 117,820 |
18.09.24 09:08:47 | - | 117,810 |
18.09.24 09:06:45 | - | 117,800 |
18.09.24 09:05:50 | - | 117,860 |
18.09.24 09:04:43 | - | 117,870 |
18.09.24 09:03:42 | - | 117,890 |
18.09.24 09:03:02 | - | 117,880 |
18.09.24 09:01:57 | - | 117,870 |
18.09.24 09:00:50 | - | 117,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:01 | - | 117,840 |
18.09.24 08:59:55 | - | 117,950 |
18.09.24 08:59:30 | - | 117,940 |
18.09.24 08:59:22 | - | 117,920 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:02 | - | 118,145 |
18.09.24 08:58:41 | - | 117,910 |
18.09.24 08:58:19 | - | 117,910 |
18.09.24 08:58:19 | - | 117,910 |
18.09.24 08:57:32 | - | 117,890 |
18.09.24 08:57:07 | - | 117,890 |
18.09.24 08:56:54 | - | 117,880 |
18.09.24 08:56:41 | - | 117,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:36 | - | 117,900 |
18.09.24 08:55:43 | - | 117,900 |
18.09.24 08:55:32 | - | 117,900 |
18.09.24 08:55:25 | - | 117,920 |
18.09.24 08:55:16 | - | 117,940 |
18.09.24 08:55:09 | - | 117,920 |
18.09.24 08:54:26 | - | 117,910 |
18.09.24 08:54:21 | - | 117,920 |
18.09.24 08:54:17 | - | 117,930 |
18.09.24 08:54:17 | - | 117,930 |
18.09.24 08:54:01 | - | 117,960 |
18.09.24 08:53:43 | - | 117,980 |
18.09.24 08:53:36 | - | 117,960 |
18.09.24 08:53:32 | - | 117,940 |
18.09.24 08:53:16 | - | 117,920 |