OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:02 | - | 118,145 |
18.09.24 08:58:41 | - | 117,910 |
18.09.24 08:58:19 | - | 117,910 |
18.09.24 08:58:19 | - | 117,910 |
18.09.24 08:57:32 | - | 117,890 |
18.09.24 08:57:07 | - | 117,890 |
18.09.24 08:56:54 | - | 117,880 |
18.09.24 08:56:41 | - | 117,890 |
18.09.24 08:56:36 | - | 117,900 |
18.09.24 08:55:43 | - | 117,900 |
18.09.24 08:55:32 | - | 117,900 |
18.09.24 08:55:25 | - | 117,920 |
18.09.24 08:55:16 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:09 | - | 117,920 |
18.09.24 08:54:26 | - | 117,910 |
18.09.24 08:54:21 | - | 117,920 |
18.09.24 08:54:17 | - | 117,930 |
18.09.24 08:54:17 | - | 117,930 |
18.09.24 08:54:01 | - | 117,960 |
18.09.24 08:53:43 | - | 117,980 |
18.09.24 08:53:36 | - | 117,960 |
18.09.24 08:53:32 | - | 117,940 |
18.09.24 08:53:16 | - | 117,920 |
18.09.24 08:53:05 | - | 117,940 |
18.09.24 08:52:44 | - | 117,920 |
18.09.24 08:52:19 | - | 117,940 |
18.09.24 08:52:19 | - | 117,940 |
18.09.24 08:52:08 | - | 117,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:03 | - | 117,920 |
18.09.24 08:51:45 | - | 117,930 |
18.09.24 08:50:36 | - | 117,950 |
18.09.24 08:50:17 | - | 117,950 |
18.09.24 08:49:42 | - | 117,950 |
18.09.24 08:49:38 | - | 117,950 |
18.09.24 08:49:26 | - | 117,950 |
18.09.24 08:49:22 | - | 117,950 |
18.09.24 08:48:38 | - | 117,970 |
18.09.24 08:48:27 | - | 117,970 |
18.09.24 08:48:20 | - | 117,990 |
18.09.24 08:48:13 | - | 117,970 |
18.09.24 08:47:53 | - | 117,960 |
18.09.24 08:47:42 | - | 117,960 |
18.09.24 08:47:35 | - | 117,970 |