OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:21 | - | 117,920 |
18.09.24 08:54:17 | - | 117,930 |
18.09.24 08:54:17 | - | 117,930 |
18.09.24 08:54:01 | - | 117,960 |
18.09.24 08:53:43 | - | 117,980 |
18.09.24 08:53:36 | - | 117,960 |
18.09.24 08:53:32 | - | 117,940 |
18.09.24 08:53:16 | - | 117,920 |
18.09.24 08:53:05 | - | 117,940 |
18.09.24 08:52:44 | - | 117,920 |
18.09.24 08:52:19 | - | 117,940 |
18.09.24 08:52:19 | - | 117,940 |
18.09.24 08:52:08 | - | 117,920 |
18.09.24 08:52:03 | - | 117,920 |
18.09.24 08:51:45 | - | 117,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:36 | - | 117,950 |
18.09.24 08:50:17 | - | 117,950 |
18.09.24 08:49:42 | - | 117,950 |
18.09.24 08:49:38 | - | 117,950 |
18.09.24 08:49:26 | - | 117,950 |
18.09.24 08:49:22 | - | 117,950 |
18.09.24 08:48:38 | - | 117,970 |
18.09.24 08:48:27 | - | 117,970 |
18.09.24 08:48:20 | - | 117,990 |
18.09.24 08:48:13 | - | 117,970 |
18.09.24 08:47:53 | - | 117,960 |
18.09.24 08:47:42 | - | 117,960 |
18.09.24 08:47:35 | - | 117,970 |
18.09.24 08:47:28 | - | 117,960 |
18.09.24 08:47:04 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:56 | - | 117,960 |
18.09.24 08:45:52 | - | 117,980 |
18.09.24 08:45:45 | - | 117,980 |
18.09.24 08:45:29 | - | 117,970 |
18.09.24 08:45:03 | - | 117,970 |
18.09.24 08:44:08 | - | 117,990 |
18.09.24 08:43:55 | - | 118,000 |
18.09.24 08:43:48 | - | 118,020 |
18.09.24 08:43:42 | - | 118,020 |
18.09.24 08:43:22 | - | 118,040 |
18.09.24 08:43:01 | - | 118,050 |
18.09.24 08:42:54 | - | 118,040 |
18.09.24 08:42:09 | - | 118,020 |
18.09.24 08:41:29 | - | 118,040 |
18.09.24 08:41:22 | - | 118,040 |