OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:27 | - | 118,150 |
18.09.24 08:29:20 | - | 118,130 |
18.09.24 08:29:11 | - | 118,110 |
18.09.24 08:29:04 | - | 118,100 |
18.09.24 08:28:50 | - | 118,100 |
18.09.24 08:28:41 | - | 118,090 |
18.09.24 08:28:39 | - | 118,070 |
18.09.24 08:28:30 | - | 118,080 |
18.09.24 08:27:58 | - | 118,070 |
18.09.24 08:27:38 | - | 118,100 |
18.09.24 08:27:31 | - | 118,120 |
18.09.24 08:27:24 | - | 118,140 |
18.09.24 08:27:17 | - | 118,120 |
18.09.24 08:27:12 | - | 118,120 |
18.09.24 08:27:06 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:59 | - | 118,100 |
18.09.24 08:26:43 | - | 118,100 |
18.09.24 08:26:18 | - | 118,110 |
18.09.24 08:26:18 | - | 118,110 |
18.09.24 08:26:05 | - | 118,100 |
18.09.24 08:26:05 | - | 118,100 |
18.09.24 08:26:00 | - | 118,080 |
18.09.24 08:25:51 | - | 118,080 |
18.09.24 08:25:42 | - | 118,060 |
18.09.24 08:25:24 | - | 118,050 |
18.09.24 08:25:20 | - | 118,020 |
18.09.24 08:25:17 | - | 118,020 |
18.09.24 08:24:57 | - | 118,020 |
18.09.24 08:24:41 | - | 118,010 |
18.09.24 08:24:34 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:32 | - | 117,900 |
18.09.24 08:24:09 | - | 117,890 |
18.09.24 08:23:39 | - | 117,910 |
18.09.24 08:23:36 | - | 117,910 |
18.09.24 08:22:29 | - | 117,870 |
18.09.24 08:22:24 | - | 117,860 |
18.09.24 08:21:32 | - | 117,840 |
18.09.24 08:21:18 | - | 117,850 |
18.09.24 08:20:15 | - | 117,840 |
18.09.24 08:20:08 | - | 117,840 |
18.09.24 08:20:05 | - | 117,920 |
18.09.24 08:20:03 | - | 117,960 |
18.09.24 08:20:00 | - | 118,050 |
18.09.24 08:15:58 | - | 118,050 |
18.09.24 08:08:21 | - | 118,060 |