OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:01 | - | 118,080 |
17.09.24 17:19:02 | - | 118,080 |
17.09.24 17:17:37 | - | 118,070 |
17.09.24 17:16:47 | - | 118,090 |
17.09.24 17:15:56 | - | 118,100 |
17.09.24 17:14:43 | - | 118,060 |
17.09.24 17:13:40 | - | 118,050 |
17.09.24 17:12:47 | - | 118,040 |
17.09.24 17:11:47 | - | 118,060 |
17.09.24 17:10:42 | - | 118,040 |
17.09.24 17:09:41 | - | 118,060 |
17.09.24 17:08:47 | - | 118,060 |
17.09.24 17:06:47 | - | 118,080 |
17.09.24 17:05:50 | - | 118,090 |
17.09.24 17:03:53 | - | 118,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:53 | - | 118,120 |
17.09.24 17:00:41 | - | 118,070 |
17.09.24 17:00:06 | - | 118,090 |
17.09.24 16:58:43 | - | 118,110 |
17.09.24 16:57:38 | - | 118,140 |
17.09.24 16:56:47 | - | 118,140 |
17.09.24 16:55:42 | - | 118,080 |
17.09.24 16:54:41 | - | 118,090 |
17.09.24 16:53:46 | - | 118,130 |
17.09.24 16:52:47 | - | 118,130 |
17.09.24 16:51:42 | - | 118,140 |
17.09.24 16:50:45 | - | 118,130 |
17.09.24 16:49:49 | - | 118,100 |
17.09.24 16:48:42 | - | 118,100 |
17.09.24 16:47:51 | - | 118,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:41 | - | 118,050 |
17.09.24 16:44:51 | - | 118,080 |
17.09.24 16:43:43 | - | 118,090 |
17.09.24 16:42:44 | - | 118,120 |
17.09.24 16:41:47 | - | 118,170 |
17.09.24 16:40:49 | - | 118,180 |
17.09.24 16:39:47 | - | 118,220 |
17.09.24 16:37:47 | - | 118,220 |
17.09.24 16:36:52 | - | 118,170 |
17.09.24 16:34:48 | - | 118,180 |
17.09.24 16:33:51 | - | 118,200 |
17.09.24 16:32:57 | - | 118,200 |
17.09.24 16:31:57 | - | 118,160 |
17.09.24 16:30:58 | - | 118,130 |
17.09.24 16:29:53 | - | 118,140 |