OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:18 | - | 118,110 |
18.09.24 08:26:05 | - | 118,100 |
18.09.24 08:26:05 | - | 118,100 |
18.09.24 08:26:00 | - | 118,080 |
18.09.24 08:25:51 | - | 118,080 |
18.09.24 08:25:42 | - | 118,060 |
18.09.24 08:25:24 | - | 118,050 |
18.09.24 08:25:20 | - | 118,020 |
18.09.24 08:25:17 | - | 118,020 |
18.09.24 08:24:57 | - | 118,020 |
18.09.24 08:24:41 | - | 118,010 |
18.09.24 08:24:34 | - | 118,050 |
18.09.24 08:24:32 | - | 117,900 |
18.09.24 08:24:09 | - | 117,890 |
18.09.24 08:23:39 | - | 117,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:36 | - | 117,910 |
18.09.24 08:22:29 | - | 117,870 |
18.09.24 08:22:24 | - | 117,860 |
18.09.24 08:21:32 | - | 117,840 |
18.09.24 08:21:18 | - | 117,850 |
18.09.24 08:20:15 | - | 117,840 |
18.09.24 08:20:08 | - | 117,840 |
18.09.24 08:20:05 | - | 117,920 |
18.09.24 08:20:03 | - | 117,960 |
18.09.24 08:20:00 | - | 118,050 |
18.09.24 08:15:58 | - | 118,050 |
18.09.24 08:08:21 | - | 118,060 |
18.09.24 07:45:37 | - | 117,880 |
17.09.24 17:29:58 | - | 118,080 |
17.09.24 17:29:03 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:40 | - | 118,090 |
17.09.24 17:26:46 | - | 118,090 |
17.09.24 17:25:44 | - | 118,060 |
17.09.24 17:24:45 | - | 118,060 |
17.09.24 17:23:36 | - | 118,080 |
17.09.24 17:22:56 | - | 118,100 |
17.09.24 17:21:55 | - | 118,090 |
17.09.24 17:21:02 | - | 118,080 |
17.09.24 17:20:01 | - | 118,080 |
17.09.24 17:19:02 | - | 118,080 |
17.09.24 17:17:37 | - | 118,070 |
17.09.24 17:16:47 | - | 118,090 |
17.09.24 17:15:56 | - | 118,100 |
17.09.24 17:14:43 | - | 118,060 |
17.09.24 17:13:40 | - | 118,050 |