OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:34 | - | 118,080 |
18.09.24 08:36:19 | - | 118,070 |
18.09.24 08:35:49 | - | 118,090 |
18.09.24 08:35:08 | - | 118,120 |
18.09.24 08:35:06 | - | 118,140 |
18.09.24 08:34:57 | - | 118,130 |
18.09.24 08:34:55 | - | 118,140 |
18.09.24 08:34:55 | - | 118,140 |
18.09.24 08:34:55 | - | 118,140 |
18.09.24 08:34:55 | - | 118,140 |
18.09.24 08:34:55 | - | 118,140 |
18.09.24 08:33:59 | - | 118,150 |
18.09.24 08:33:41 | - | 118,130 |
18.09.24 08:33:32 | - | 118,150 |
18.09.24 08:33:30 | - | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:18 | - | 118,160 |
18.09.24 08:33:05 | - | 118,140 |
18.09.24 08:32:14 | - | 118,130 |
18.09.24 08:31:59 | - | 118,150 |
18.09.24 08:31:50 | - | 118,170 |
18.09.24 08:31:41 | - | 118,180 |
18.09.24 08:31:36 | - | 118,200 |
18.09.24 08:31:18 | - | 118,220 |
18.09.24 08:31:00 | - | 118,220 |
18.09.24 08:30:43 | - | 118,200 |
18.09.24 08:30:39 | - | 118,200 |
18.09.24 08:30:23 | - | 118,210 |
18.09.24 08:30:13 | - | 118,200 |
18.09.24 08:30:06 | - | 118,180 |
18.09.24 08:29:38 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:31 | - | 118,170 |
18.09.24 08:29:27 | - | 118,150 |
18.09.24 08:29:20 | - | 118,130 |
18.09.24 08:29:11 | - | 118,110 |
18.09.24 08:29:04 | - | 118,100 |
18.09.24 08:28:50 | - | 118,100 |
18.09.24 08:28:41 | - | 118,090 |
18.09.24 08:28:39 | - | 118,070 |
18.09.24 08:28:30 | - | 118,080 |
18.09.24 08:27:58 | - | 118,070 |
18.09.24 08:27:38 | - | 118,100 |
18.09.24 08:27:31 | - | 118,120 |
18.09.24 08:27:24 | - | 118,140 |
18.09.24 08:27:17 | - | 118,120 |
18.09.24 08:27:12 | - | 118,120 |