OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:52 | - | 117,780 |
18.09.24 09:32:56 | - | 117,710 |
18.09.24 09:32:01 | - | 117,720 |
18.09.24 09:30:46 | - | 117,720 |
18.09.24 09:30:02 | - | 117,690 |
18.09.24 09:28:48 | - | 117,700 |
18.09.24 09:27:57 | - | 117,710 |
18.09.24 09:27:07 | - | 117,750 |
18.09.24 09:25:52 | - | 117,750 |
18.09.24 09:24:56 | - | 117,840 |
18.09.24 09:24:07 | - | 117,850 |
18.09.24 09:22:56 | - | 117,860 |
18.09.24 09:22:01 | - | 117,840 |
18.09.24 09:20:53 | - | 117,850 |
18.09.24 09:19:58 | - | 117,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:41 | - | 117,840 |
18.09.24 09:17:53 | - | 117,820 |
18.09.24 09:16:58 | - | 117,830 |
18.09.24 09:15:47 | - | 117,840 |
18.09.24 09:15:01 | - | 117,810 |
18.09.24 09:12:48 | - | 117,820 |
18.09.24 09:11:43 | - | 117,790 |
18.09.24 09:10:56 | - | 117,800 |
18.09.24 09:09:53 | - | 117,820 |
18.09.24 09:08:47 | - | 117,810 |
18.09.24 09:06:45 | - | 117,800 |
18.09.24 09:05:50 | - | 117,860 |
18.09.24 09:04:43 | - | 117,870 |
18.09.24 09:03:42 | - | 117,890 |
18.09.24 09:03:02 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:57 | - | 117,870 |
18.09.24 09:00:50 | - | 117,860 |
18.09.24 09:00:01 | - | 117,840 |
18.09.24 08:59:55 | - | 117,950 |
18.09.24 08:59:30 | - | 117,940 |
18.09.24 08:59:22 | - | 117,920 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:18 | - | 117,910 |
18.09.24 08:59:02 | - | 118,145 |
18.09.24 08:58:41 | - | 117,910 |
18.09.24 08:58:19 | - | 117,910 |
18.09.24 08:58:19 | - | 117,910 |
18.09.24 08:57:32 | - | 117,890 |
18.09.24 08:57:07 | - | 117,890 |