OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:06 | - | 117,820 |
18.09.24 09:51:47 | - | 117,830 |
18.09.24 09:50:40 | - | 117,810 |
18.09.24 09:49:51 | - | 117,770 |
18.09.24 09:48:57 | - | 117,790 |
18.09.24 09:47:42 | - | 117,790 |
18.09.24 09:46:48 | - | 117,780 |
18.09.24 09:46:01 | - | 117,760 |
18.09.24 09:44:47 | - | 117,740 |
18.09.24 09:43:56 | - | 117,740 |
18.09.24 09:42:41 | - | 117,700 |
18.09.24 09:41:59 | - | 117,710 |
18.09.24 09:40:46 | - | 117,700 |
18.09.24 09:39:07 | - | 117,700 |
18.09.24 09:38:13 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:50 | - | 117,720 |
18.09.24 09:35:56 | - | 117,740 |
18.09.24 09:35:07 | - | 117,760 |
18.09.24 09:33:52 | - | 117,780 |
18.09.24 09:32:56 | - | 117,710 |
18.09.24 09:32:01 | - | 117,720 |
18.09.24 09:30:46 | - | 117,720 |
18.09.24 09:30:02 | - | 117,690 |
18.09.24 09:28:48 | - | 117,700 |
18.09.24 09:27:57 | - | 117,710 |
18.09.24 09:27:07 | - | 117,750 |
18.09.24 09:25:52 | - | 117,750 |
18.09.24 09:24:56 | - | 117,840 |
18.09.24 09:24:07 | - | 117,850 |
18.09.24 09:22:56 | - | 117,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:01 | - | 117,840 |
18.09.24 09:20:53 | - | 117,850 |
18.09.24 09:19:58 | - | 117,840 |
18.09.24 09:18:41 | - | 117,840 |
18.09.24 09:17:53 | - | 117,820 |
18.09.24 09:16:58 | - | 117,830 |
18.09.24 09:15:47 | - | 117,840 |
18.09.24 09:15:01 | - | 117,810 |
18.09.24 09:12:48 | - | 117,820 |
18.09.24 09:11:43 | - | 117,790 |
18.09.24 09:10:56 | - | 117,800 |
18.09.24 09:09:53 | - | 117,820 |
18.09.24 09:08:47 | - | 117,810 |
18.09.24 09:06:45 | - | 117,800 |
18.09.24 09:05:50 | - | 117,860 |