OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:46 | - | 117,280 |
18.09.24 10:35:52 | - | 117,290 |
18.09.24 10:34:57 | - | 117,350 |
18.09.24 10:33:36 | - | 117,350 |
18.09.24 10:32:47 | - | 117,360 |
18.09.24 10:30:46 | - | 117,380 |
18.09.24 10:29:36 | - | 117,390 |
18.09.24 10:28:41 | - | 117,380 |
18.09.24 10:27:37 | - | 117,410 |
18.09.24 10:26:43 | - | 117,410 |
18.09.24 10:25:46 | - | 117,440 |
18.09.24 10:24:42 | - | 117,430 |
18.09.24 10:23:47 | - | 117,430 |
18.09.24 10:22:51 | - | 117,440 |
18.09.24 10:21:52 | - | 117,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:51 | - | 117,430 |
18.09.24 10:18:46 | - | 117,420 |
18.09.24 10:17:48 | - | 117,440 |
18.09.24 10:16:59 | - | 117,460 |
18.09.24 10:14:37 | - | 117,450 |
18.09.24 10:13:57 | - | 117,460 |
18.09.24 10:12:52 | - | 117,450 |
18.09.24 10:12:00 | - | 117,500 |
18.09.24 10:10:57 | - | 117,500 |
18.09.24 10:09:50 | - | 117,530 |
18.09.24 10:08:45 | - | 117,570 |
18.09.24 10:07:51 | - | 117,610 |
18.09.24 10:06:52 | - | 117,600 |
18.09.24 10:05:38 | - | 117,590 |
18.09.24 10:05:01 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:54 | - | 117,580 |
18.09.24 10:02:58 | - | 117,620 |
18.09.24 10:01:57 | - | 117,630 |
18.09.24 09:59:40 | - | 117,640 |
18.09.24 09:58:56 | - | 117,650 |
18.09.24 09:58:07 | - | 117,650 |
18.09.24 09:56:56 | - | 117,640 |
18.09.24 09:55:47 | - | 117,690 |
18.09.24 09:54:43 | - | 117,740 |
18.09.24 09:53:58 | - | 117,750 |
18.09.24 09:53:06 | - | 117,820 |
18.09.24 09:51:47 | - | 117,830 |
18.09.24 09:50:40 | - | 117,810 |
18.09.24 09:49:51 | - | 117,770 |
18.09.24 09:48:57 | - | 117,790 |