OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:46 | - | 117,280 |
18.09.24 11:00:52 | - | 117,280 |
18.09.24 10:59:39 | - | 117,290 |
18.09.24 10:58:34 | - | 117,270 |
18.09.24 10:57:42 | - | 117,250 |
18.09.24 10:56:47 | - | 117,270 |
18.09.24 10:55:54 | - | 117,250 |
18.09.24 10:54:50 | - | 117,230 |
18.09.24 10:53:37 | - | 117,260 |
18.09.24 10:52:37 | - | 117,280 |
18.09.24 10:51:46 | - | 117,290 |
18.09.24 10:50:42 | - | 117,280 |
18.09.24 10:49:47 | - | 117,290 |
18.09.24 10:48:47 | - | 117,270 |
18.09.24 10:47:52 | - | 117,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:42 | - | 117,290 |
18.09.24 10:45:45 | - | 117,260 |
18.09.24 10:44:37 | - | 117,280 |
18.09.24 10:43:44 | - | 117,280 |
18.09.24 10:42:48 | - | 117,280 |
18.09.24 10:41:49 | - | 117,320 |
18.09.24 10:40:57 | - | 117,280 |
18.09.24 10:39:42 | - | 117,290 |
18.09.24 10:38:46 | - | 117,280 |
18.09.24 10:35:52 | - | 117,290 |
18.09.24 10:34:57 | - | 117,350 |
18.09.24 10:33:36 | - | 117,350 |
18.09.24 10:32:47 | - | 117,360 |
18.09.24 10:30:46 | - | 117,380 |
18.09.24 10:29:36 | - | 117,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:41 | - | 117,380 |
18.09.24 10:27:37 | - | 117,410 |
18.09.24 10:26:43 | - | 117,410 |
18.09.24 10:25:46 | - | 117,440 |
18.09.24 10:24:42 | - | 117,430 |
18.09.24 10:23:47 | - | 117,430 |
18.09.24 10:22:51 | - | 117,440 |
18.09.24 10:21:52 | - | 117,430 |
18.09.24 10:20:51 | - | 117,430 |
18.09.24 10:18:46 | - | 117,420 |
18.09.24 10:17:48 | - | 117,440 |
18.09.24 10:16:59 | - | 117,460 |
18.09.24 10:14:37 | - | 117,450 |
18.09.24 10:13:57 | - | 117,460 |
18.09.24 10:12:52 | - | 117,450 |