OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:41 | - | 116,820 |
18.09.24 14:52:47 | - | 116,830 |
18.09.24 14:51:52 | - | 116,810 |
18.09.24 14:50:51 | - | 116,830 |
18.09.24 14:49:42 | - | 116,800 |
18.09.24 14:48:56 | - | 116,790 |
18.09.24 14:47:47 | - | 116,810 |
18.09.24 14:46:46 | - | 116,790 |
18.09.24 14:46:01 | - | 116,810 |
18.09.24 14:44:40 | - | 116,780 |
18.09.24 14:43:48 | - | 116,760 |
18.09.24 14:42:47 | - | 116,750 |
18.09.24 14:40:40 | - | 116,760 |
18.09.24 14:39:45 | - | 116,790 |
18.09.24 14:38:46 | - | 116,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:46 | - | 116,820 |
18.09.24 14:36:37 | - | 116,820 |
18.09.24 14:35:48 | - | 116,800 |
18.09.24 14:34:47 | - | 116,800 |
18.09.24 14:33:10 | - | 116,770 |
18.09.24 14:32:38 | - | 116,770 |
18.09.24 14:31:43 | - | 116,740 |
18.09.24 14:30:47 | - | 116,770 |
18.09.24 14:29:46 | - | 116,770 |
18.09.24 14:28:57 | - | 116,740 |
18.09.24 14:27:43 | - | 116,750 |
18.09.24 14:26:48 | - | 116,760 |
18.09.24 14:25:45 | - | 116,790 |
18.09.24 14:24:55 | - | 116,780 |
18.09.24 14:23:42 | - | 116,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:48 | - | 116,780 |
18.09.24 14:21:47 | - | 116,760 |
18.09.24 14:20:52 | - | 116,750 |
18.09.24 14:18:43 | - | 116,750 |
18.09.24 14:17:42 | - | 116,750 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |
18.09.24 14:16:51 | - | 116,720 |