OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:31 | - | 116,040 |
19.09.24 08:22:52 | - | 116,040 |
19.09.24 08:22:22 | - | 116,050 |
19.09.24 08:21:55 | - | 116,050 |
19.09.24 08:21:45 | - | 116,060 |
19.09.24 08:21:42 | - | 116,060 |
19.09.24 08:21:33 | - | 116,060 |
19.09.24 08:21:24 | - | 116,070 |
19.09.24 08:21:14 | - | 116,090 |
19.09.24 08:20:42 | - | 116,090 |
19.09.24 08:20:35 | - | 116,070 |
19.09.24 08:20:31 | - | 116,080 |
19.09.24 08:20:31 | - | 116,080 |
19.09.24 08:20:28 | - | 116,070 |
19.09.24 08:20:18 | - | 116,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:28 | - | 116,070 |
19.09.24 08:19:13 | - | 116,090 |
19.09.24 08:18:54 | - | 116,080 |
19.09.24 08:18:45 | - | 116,060 |
19.09.24 08:18:36 | - | 116,070 |
19.09.24 08:18:33 | - | 116,100 |
19.09.24 08:18:30 | - | 116,220 |
19.09.24 08:15:52 | - | 115,790 |
19.09.24 08:15:48 | - | 115,770 |
19.09.24 08:13:51 | - | 115,790 |
19.09.24 08:13:18 | - | 115,770 |
19.09.24 08:12:26 | - | 115,790 |
19.09.24 08:10:10 | - | 115,770 |
19.09.24 08:09:39 | - | 115,810 |
19.09.24 08:07:35 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:55 | - | 115,760 |
19.09.24 08:03:44 | - | 115,780 |
19.09.24 07:41:01 | - | 116,510 |
18.09.24 17:29:57 | - | 116,560 |
18.09.24 17:28:36 | - | 116,620 |
18.09.24 17:27:48 | - | 116,600 |
18.09.24 17:26:43 | - | 116,620 |
18.09.24 17:25:41 | - | 116,630 |
18.09.24 17:24:46 | - | 116,630 |
18.09.24 17:23:46 | - | 116,630 |
18.09.24 17:22:48 | - | 116,650 |
18.09.24 17:20:50 | - | 116,630 |
18.09.24 17:19:51 | - | 116,580 |
18.09.24 17:17:52 | - | 116,600 |
18.09.24 17:17:03 | - | 116,600 |