OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:55 | - | 116,190 |
19.09.24 08:35:46 | - | 116,170 |
19.09.24 08:35:36 | - | 116,190 |
19.09.24 08:35:02 | - | 116,180 |
19.09.24 08:34:53 | - | 116,200 |
19.09.24 08:34:46 | - | 116,180 |
19.09.24 08:34:43 | - | 116,160 |
19.09.24 08:33:32 | - | 116,140 |
19.09.24 08:33:12 | - | 116,140 |
19.09.24 08:33:08 | - | 116,150 |
19.09.24 08:33:02 | - | 116,150 |
19.09.24 08:32:58 | - | 116,140 |
19.09.24 08:32:37 | - | 116,120 |
19.09.24 08:32:28 | - | 116,120 |
19.09.24 08:32:02 | - | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:35 | - | 116,110 |
19.09.24 08:31:31 | - | 116,120 |
19.09.24 08:31:02 | - | 116,110 |
19.09.24 08:31:00 | - | 116,100 |
19.09.24 08:30:58 | - | 116,120 |
19.09.24 08:30:41 | - | 116,100 |
19.09.24 08:30:38 | - | 116,080 |
19.09.24 08:30:36 | - | 116,070 |
19.09.24 08:30:34 | - | 116,070 |
19.09.24 08:29:55 | - | 116,050 |
19.09.24 08:29:51 | - | 116,060 |
19.09.24 08:29:29 | - | 116,050 |
19.09.24 08:29:09 | - | 116,030 |
19.09.24 08:29:00 | - | 116,050 |
19.09.24 08:28:08 | - | 116,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:57 | - | 116,050 |
19.09.24 08:27:40 | - | 116,050 |
19.09.24 08:27:35 | - | 116,050 |
19.09.24 08:27:16 | - | 116,060 |
19.09.24 08:27:09 | - | 116,040 |
19.09.24 08:26:52 | - | 116,030 |
19.09.24 08:26:43 | - | 116,040 |
19.09.24 08:26:17 | - | 116,060 |
19.09.24 08:26:09 | - | 116,040 |
19.09.24 08:25:51 | - | 116,020 |
19.09.24 08:25:02 | - | 116,010 |
19.09.24 08:24:22 | - | 116,030 |
19.09.24 08:24:16 | - | 116,030 |
19.09.24 08:24:05 | - | 116,050 |
19.09.24 08:23:42 | - | 116,060 |