OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:53 | - | 116,560 |
18.09.24 16:27:52 | - | 116,580 |
18.09.24 16:26:42 | - | 116,580 |
18.09.24 16:25:41 | - | 116,600 |
18.09.24 16:24:49 | - | 116,600 |
18.09.24 16:24:00 | - | 116,580 |
18.09.24 16:22:56 | - | 116,560 |
18.09.24 16:21:57 | - | 116,570 |
18.09.24 16:20:52 | - | 116,590 |
18.09.24 16:19:47 | - | 116,580 |
18.09.24 16:18:46 | - | 116,590 |
18.09.24 16:17:52 | - | 116,590 |
18.09.24 16:16:45 | - | 116,620 |
18.09.24 16:15:42 | - | 116,620 |
18.09.24 16:14:41 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:47 | - | 116,650 |
18.09.24 16:11:58 | - | 116,690 |
18.09.24 16:10:56 | - | 116,680 |
18.09.24 16:09:52 | - | 116,700 |
18.09.24 16:08:57 | - | 116,700 |
18.09.24 16:07:56 | - | 116,720 |
18.09.24 16:06:47 | - | 116,700 |
18.09.24 16:05:39 | - | 116,690 |
18.09.24 16:04:42 | - | 116,690 |
18.09.24 16:03:42 | - | 116,690 |
18.09.24 16:02:43 | - | 116,670 |
18.09.24 16:01:50 | - | 116,690 |
18.09.24 16:00:58 | - | 116,690 |
18.09.24 15:59:41 | - | 116,670 |
18.09.24 15:58:41 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:46 | - | 116,720 |
18.09.24 15:56:40 | - | 116,690 |
18.09.24 15:55:43 | - | 116,670 |
18.09.24 15:53:49 | - | 116,630 |
18.09.24 15:52:43 | - | 116,650 |
18.09.24 15:51:48 | - | 116,650 |
18.09.24 15:50:47 | - | 116,670 |
18.09.24 15:49:52 | - | 116,680 |
18.09.24 15:48:37 | - | 116,660 |
18.09.24 15:47:38 | - | 116,680 |
18.09.24 15:45:47 | - | 116,700 |
18.09.24 15:44:50 | - | 116,710 |
18.09.24 15:43:53 | - | 116,690 |
18.09.24 15:42:37 | - | 116,720 |
18.09.24 15:41:42 | - | 116,720 |