OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:37 | - | 117,100 |
27.09.24 11:19:27 | - | 117,130 |
27.09.24 11:17:29 | - | 117,140 |
27.09.24 11:16:29 | - | 117,140 |
27.09.24 11:15:34 | - | 117,130 |
27.09.24 11:14:17 | - | 117,130 |
27.09.24 11:13:23 | - | 117,130 |
27.09.24 11:12:26 | - | 117,120 |
27.09.24 11:11:44 | - | 117,130 |
27.09.24 11:09:45 | - | 117,130 |
27.09.24 11:08:39 | - | 117,140 |
27.09.24 11:07:38 | - | 117,150 |
27.09.24 11:06:35 | - | 117,170 |
27.09.24 11:05:35 | - | 117,190 |
27.09.24 11:04:40 | - | 117,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:19 | - | 117,160 |
27.09.24 11:02:23 | - | 117,130 |
27.09.24 11:01:44 | - | 117,120 |
27.09.24 11:00:43 | - | 117,160 |
27.09.24 10:59:39 | - | 117,170 |
27.09.24 10:58:32 | - | 117,220 |
27.09.24 10:57:35 | - | 117,210 |
27.09.24 10:55:34 | - | 117,180 |
27.09.24 10:54:38 | - | 117,160 |
27.09.24 10:53:39 | - | 117,190 |
27.09.24 10:52:33 | - | 117,200 |
27.09.24 10:51:44 | - | 117,210 |
27.09.24 10:50:43 | - | 117,200 |
27.09.24 10:49:38 | - | 117,190 |
27.09.24 10:48:38 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:35 | - | 117,180 |
27.09.24 10:46:32 | - | 117,200 |
27.09.24 10:45:34 | - | 117,210 |
27.09.24 10:44:33 | - | 117,210 |
27.09.24 10:41:38 | - | 117,230 |
27.09.24 10:40:34 | - | 117,240 |
27.09.24 10:38:35 | - | 117,230 |
27.09.24 10:37:30 | - | 117,220 |
27.09.24 10:36:48 | - | 117,210 |
27.09.24 10:35:23 | - | 117,200 |
27.09.24 10:34:20 | - | 117,230 |
27.09.24 10:33:21 | - | 117,230 |
27.09.24 10:32:25 | - | 117,230 |
27.09.24 10:31:28 | - | 117,240 |
27.09.24 10:30:29 | - | 117,250 |