OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:26 | - | 116,510 |
27.09.24 08:58:46 | - | 116,500 |
27.09.24 08:58:12 | - | 116,520 |
27.09.24 08:58:12 | - | 116,520 |
27.09.24 08:57:56 | - | 116,530 |
27.09.24 08:57:43 | - | 116,520 |
27.09.24 08:57:25 | - | 116,500 |
27.09.24 08:57:20 | - | 116,520 |
27.09.24 08:56:55 | - | 116,500 |
27.09.24 08:56:39 | - | 116,480 |
27.09.24 08:56:33 | - | 116,510 |
27.09.24 08:56:16 | - | 116,530 |
27.09.24 08:55:51 | - | 116,510 |
27.09.24 08:55:08 | - | 116,490 |
27.09.24 08:54:11 | - | 116,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:46 | - | 116,450 |
27.09.24 08:53:39 | - | 116,440 |
27.09.24 08:53:10 | - | 116,380 |
27.09.24 08:52:45 | - | 116,400 |
27.09.24 08:52:37 | - | 116,420 |
27.09.24 08:52:23 | - | 116,450 |
27.09.24 08:51:45 | - | 116,470 |
27.09.24 08:51:29 | - | 116,490 |
27.09.24 08:50:53 | - | 116,480 |
27.09.24 08:50:43 | - | 116,490 |
27.09.24 08:50:34 | - | 116,470 |
27.09.24 08:50:06 | - | 116,480 |
27.09.24 08:49:35 | - | 116,460 |
27.09.24 08:49:22 | - | 116,440 |
27.09.24 08:49:06 | - | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:57 | - | 116,470 |
27.09.24 08:48:38 | - | 116,440 |
27.09.24 08:48:12 | - | 116,460 |
27.09.24 08:48:01 | - | 116,480 |
27.09.24 08:47:48 | - | 116,450 |
27.09.24 08:47:34 | - | 116,480 |
27.09.24 08:47:21 | - | 116,470 |
27.09.24 08:46:50 | - | 116,470 |
27.09.24 08:46:39 | - | 116,510 |
27.09.24 08:45:55 | - | 116,540 |
27.09.24 08:45:20 | - | 116,390 |
27.09.24 08:44:09 | - | 116,170 |
27.09.24 08:44:00 | - | 116,150 |
27.09.24 08:43:54 | - | 116,130 |
27.09.24 08:43:45 | - | 116,120 |