OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:43 | - | 117,560 |
27.09.24 09:42:50 | - | 117,530 |
27.09.24 09:41:59 | - | 117,500 |
27.09.24 09:40:32 | - | 117,450 |
27.09.24 09:39:45 | - | 117,410 |
27.09.24 09:38:48 | - | 117,450 |
27.09.24 09:37:28 | - | 117,390 |
27.09.24 09:36:37 | - | 117,240 |
27.09.24 09:35:47 | - | 117,290 |
27.09.24 09:34:54 | - | 117,290 |
27.09.24 09:33:53 | - | 117,280 |
27.09.24 09:32:27 | - | 117,280 |
27.09.24 09:31:39 | - | 117,260 |
27.09.24 09:30:42 | - | 117,220 |
27.09.24 09:29:38 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:39 | - | 117,260 |
27.09.24 09:27:30 | - | 117,270 |
27.09.24 09:26:39 | - | 117,280 |
27.09.24 09:25:48 | - | 117,150 |
27.09.24 09:24:48 | - | 117,150 |
27.09.24 09:23:53 | - | 117,170 |
27.09.24 09:22:26 | - | 117,120 |
27.09.24 09:21:37 | - | 117,120 |
27.09.24 09:20:49 | - | 117,130 |
27.09.24 09:19:42 | - | 117,120 |
27.09.24 09:18:43 | - | 117,140 |
27.09.24 09:17:58 | - | 117,090 |
27.09.24 09:16:32 | - | 117,080 |
27.09.24 09:15:39 | - | 117,040 |
27.09.24 09:14:48 | - | 116,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:29 | - | 116,950 |
27.09.24 09:12:34 | - | 116,890 |
27.09.24 09:11:47 | - | 116,850 |
27.09.24 09:10:28 | - | 116,800 |
27.09.24 09:09:39 | - | 116,760 |
27.09.24 09:08:34 | - | 116,750 |
27.09.24 09:07:43 | - | 116,730 |
27.09.24 09:06:31 | - | 116,660 |
27.09.24 09:05:38 | - | 116,700 |
27.09.24 09:04:39 | - | 116,710 |
27.09.24 09:03:35 | - | 116,660 |
27.09.24 09:02:23 | - | 116,660 |
27.09.24 09:01:44 | - | 116,550 |
27.09.24 09:00:19 | - | 116,540 |
27.09.24 08:59:26 | - | 116,510 |