OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:24 | - | 115,910 |
26.09.24 17:27:19 | - | 115,940 |
26.09.24 17:26:25 | - | 115,940 |
26.09.24 17:24:24 | - | 115,950 |
26.09.24 17:23:19 | - | 115,930 |
26.09.24 17:22:20 | - | 115,900 |
26.09.24 17:21:21 | - | 115,840 |
26.09.24 17:19:25 | - | 115,860 |
26.09.24 17:18:53 | - | 115,880 |
26.09.24 17:17:17 | - | 115,880 |
26.09.24 17:15:34 | - | 115,810 |
26.09.24 17:14:33 | - | 115,820 |
26.09.24 17:13:28 | - | 115,840 |
26.09.24 17:12:29 | - | 115,870 |
26.09.24 17:11:28 | - | 115,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:37 | - | 115,970 |
26.09.24 17:09:38 | - | 116,000 |
26.09.24 17:08:27 | - | 116,020 |
26.09.24 17:07:22 | - | 116,060 |
26.09.24 17:06:18 | - | 116,040 |
26.09.24 17:04:14 | - | 116,060 |
26.09.24 17:02:34 | - | 116,120 |
26.09.24 17:01:29 | - | 116,120 |
26.09.24 17:00:16 | - | 116,260 |
26.09.24 16:58:34 | - | 116,170 |
26.09.24 16:57:27 | - | 116,220 |
26.09.24 16:56:31 | - | 116,140 |
26.09.24 16:55:19 | - | 116,190 |
26.09.24 16:53:29 | - | 116,110 |
26.09.24 16:51:23 | - | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:23 | - | 116,080 |
26.09.24 16:49:49 | - | 116,130 |
26.09.24 16:47:38 | - | 116,040 |
26.09.24 16:46:24 | - | 115,980 |
26.09.24 16:44:33 | - | 115,940 |
26.09.24 16:43:43 | - | 115,930 |
26.09.24 16:42:28 | - | 115,910 |
26.09.24 16:41:20 | - | 115,930 |
26.09.24 16:39:38 | - | 115,870 |
26.09.24 16:38:32 | - | 115,870 |
26.09.24 16:37:24 | - | 115,830 |
26.09.24 16:36:23 | - | 115,740 |
26.09.24 16:34:34 | - | 115,680 |
26.09.24 16:33:31 | - | 115,660 |
26.09.24 16:32:37 | - | 115,740 |