OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:34 | - | 116,240 |
26.09.24 16:14:34 | - | 116,240 |
26.09.24 16:14:34 | - | 116,240 |
26.09.24 16:14:34 | - | 116,240 |
26.09.24 16:14:34 | - | 116,240 |
26.09.24 16:14:34 | - | 116,240 |
26.09.24 16:12:33 | - | 116,220 |
26.09.24 16:10:34 | - | 116,280 |
26.09.24 16:09:44 | - | 116,290 |
26.09.24 16:08:29 | - | 116,340 |
26.09.24 16:07:30 | - | 116,360 |
26.09.24 16:06:28 | - | 116,380 |
26.09.24 16:04:19 | - | 116,500 |
26.09.24 16:02:37 | - | 116,560 |
26.09.24 16:00:30 | - | 116,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:18 | - | 116,610 |
26.09.24 15:57:24 | - | 116,590 |
26.09.24 15:56:19 | - | 116,580 |
26.09.24 15:54:39 | - | 116,640 |
26.09.24 15:52:45 | - | 116,520 |
26.09.24 15:51:33 | - | 116,510 |
26.09.24 15:50:40 | - | 116,510 |
26.09.24 15:48:23 | - | 116,590 |
26.09.24 15:47:20 | - | 116,630 |
26.09.24 15:45:35 | - | 116,640 |
26.09.24 15:44:36 | - | 116,630 |
26.09.24 15:42:34 | - | 116,610 |
26.09.24 15:40:33 | - | 116,710 |
26.09.24 15:38:28 | - | 116,840 |
26.09.24 15:36:27 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:18 | - | 116,970 |
26.09.24 15:32:28 | - | 116,850 |
26.09.24 15:30:41 | - | 116,870 |
26.09.24 15:29:24 | - | 116,900 |
26.09.24 15:28:19 | - | 116,820 |
26.09.24 15:27:24 | - | 116,860 |
26.09.24 15:26:34 | - | 116,870 |
26.09.24 15:25:33 | - | 116,870 |
26.09.24 15:24:34 | - | 116,880 |
26.09.24 15:23:41 | - | 116,860 |
26.09.24 15:22:44 | - | 116,850 |
26.09.24 15:21:39 | - | 116,850 |
26.09.24 15:20:33 | - | 116,860 |
26.09.24 15:19:43 | - | 116,930 |
26.09.24 15:18:23 | - | 116,970 |